ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,744.16
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mercadolibre Inc (0K0E)

  7. Mercadolibre Inc (0K0E) Historical

0K0E Mercadolibre Inc

290.60
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0K0E Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 290.60 0.00 0.00% 290.60 290.60 290.60 315
May 30 2024 290.60 0.00 0.00% 290.60 290.60 290.60 4,264
May 29 2024 290.60 0.00 0.00% 290.60 290.60 290.60 172
May 28 2024 290.60 0.00 0.00% 290.60 290.60 290.60 260
May 24 2024 290.60 0.00 0.00% 290.60 290.60 290.60 192
May 23 2024 290.60 0.00 0.00% 290.60 290.60 290.60 178
May 22 2024 290.60 0.00 0.00% 290.60 290.60 290.60 497
May 21 2024 290.60 0.00 0.00% 290.60 290.60 290.60 311
May 20 2024 290.60 0.00 0.00% 290.60 290.60 290.60 236
May 17 2024 290.60 0.00 0.00% 290.60 290.60 290.60 58
May 16 2024 290.60 0.00 0.00% 290.60 290.60 290.60 334
May 15 2024 290.60 0.00 0.00% 290.60 290.60 290.60 143
May 14 2024 290.60 0.00 0.00% 290.60 290.60 290.60 211
May 13 2024 290.60 0.00 0.00% 290.60 290.60 290.60 125
May 10 2024 290.60 0.00 0.00% 290.60 290.60 290.60 123
May 09 2024 290.60 0.00 0.00% 290.60 290.60 290.60 153
May 08 2024 290.60 0.00 0.00% 290.60 290.60 290.60 1,074
May 07 2024 290.60 0.00 0.00% 290.60 290.60 290.60 688
May 03 2024 290.60 0.00 0.00% 290.60 290.60 290.60 3,498
May 02 2024 290.60 0.00 0.00% 290.60 290.60 290.60 704
May 01 2024 290.60 0.00 0.00% 290.60 290.60 290.60 58
Apr 30 2024 290.60 0.00 0.00% 290.60 290.60 290.60 539
Apr 29 2024 290.60 0.00 0.00% 290.60 290.60 290.60 287
Apr 26 2024 290.60 0.00 0.00% 290.60 290.60 290.60 125
Apr 25 2024 290.60 0.00 0.00% 290.60 290.60 290.60 87
Apr 24 2024 290.60 0.00 0.00% 290.60 290.60 290.60 275
Apr 23 2024 290.60 0.00 0.00% 290.60 290.60 290.60 394
Apr 22 2024 290.60 0.00 0.00% 290.60 290.60 290.60 416
Apr 19 2024 290.60 0.00 0.00% 290.60 290.60 290.60 295
Apr 18 2024 290.60 0.00 0.00% 290.60 290.60 290.60 328
Apr 17 2024 290.60 0.00 0.00% 290.60 290.60 290.60 187
Apr 16 2024 290.60 0.00 0.00% 290.60 290.60 290.60 205
Apr 15 2024 290.60 0.00 0.00% 290.60 290.60 290.60 566
Apr 12 2024 290.60 0.00 0.00% 290.60 290.60 290.60 221
Apr 11 2024 290.60 0.00 0.00% 290.60 290.60 290.60 82
Apr 10 2024 290.60 0.00 0.00% 290.60 290.60 290.60 182
Apr 09 2024 290.60 0.00 0.00% 290.60 290.60 290.60 2,725
Apr 08 2024 290.60 0.00 0.00% 290.60 290.60 290.60 280
Apr 05 2024 290.60 0.00 0.00% 290.60 290.60 290.60 552
Apr 04 2024 290.60 0.00 0.00% 290.60 290.60 290.60 144
Apr 03 2024 290.60 0.00 0.00% 290.60 290.60 290.60 479
Apr 02 2024 290.60 0.00 0.00% 290.60 290.60 290.60 954
Mar 28 2024 290.60 0.00 0.00% 290.60 290.60 290.60 145
Mar 27 2024 290.60 0.00 0.00% 290.60 290.60 290.60 1,128
Mar 26 2024 290.60 0.00 0.00% 290.60 290.60 290.60 152
Mar 25 2024 290.60 0.00 0.00% 290.60 290.60 290.60 141
Mar 22 2024 290.60 0.00 0.00% 290.60 290.60 290.60 293
Mar 21 2024 290.60 0.00 0.00% 290.60 290.60 290.60 510
Mar 20 2024 290.60 0.00 0.00% 290.60 290.60 290.60 206
Mar 19 2024 290.60 0.00 0.00% 290.60 290.60 290.60 359
Mar 18 2024 290.60 0.00 0.00% 290.60 290.60 290.60 433
Mar 15 2024 290.60 0.00 0.00% 290.60 290.60 290.60 143
Mar 14 2024 290.60 0.00 0.00% 290.60 290.60 290.60 411
Mar 13 2024 290.60 0.00 0.00% 290.60 290.60 290.60 158
Mar 12 2024 290.60 0.00 0.00% 290.60 290.60 290.60 137
Mar 11 2024 290.60 0.00 0.00% 290.60 290.60 290.60 217
Mar 08 2024 290.60 0.00 0.00% 290.60 290.60 290.60 180
Mar 07 2024 290.60 0.00 0.00% 290.60 290.60 290.60 183
Mar 06 2024 290.60 0.00 0.00% 290.60 290.60 290.60 354
Mar 05 2024 290.60 0.00 0.00% 290.60 290.60 290.60 752
Mar 04 2024 290.60 0.00 0.00% 290.60 290.60 290.60 369

Your Recent History

LSE
0K0E
Mercadolibre
EU
AAB5L
Lcl Emissions null
BOV
A1NS34M
Ansys
BIT
P90487
Bnp Paribas Issuance
LSE
SEDM
Ish Em Imi U-d
NASDAQ
ABBLRXX
Gs Finance Corp Continge...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved