We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 47819 | 13.12 | DE |
| 4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 72586 | 13.12 | DE |
| 12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 66763 | 13.12 | DE |
| 26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 68777 | 13.12 | DE |
| 52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 49642 | 13.12 | DE |
| 156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 20747 | 13.12 | DE |
| 260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 19545 | 13.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36621 |
| 1714062600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27427 |
| 1713976200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 93082 |
| 1713889800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55962 |
| 1713803400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 26001 |
| 1713544200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 88074 |
| 1713457800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 127471 |
| 1713371400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 52846 |
| 1713285000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 96808 |
| 1713198600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 426314 |
| 1712939400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 14687 |
| 1712853000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18558 |
| 1712766600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 54512 |
| 1712680200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22247 |
| 1712593800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 29413 |
| 1712334600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55341 |
| 1712248200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 121119 |
| 1712161800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15251 |
| 1712075400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 17395 |
| 1711647000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 97900 |
| 1711560600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 243574 |
| 1711474200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 151574 |
| 1711387800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 44305 |
| 1711128600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30370 |
| 1711042200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 38077 |
| 1710955800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 47027 |
| 1710869400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46794 |
| 1710783000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 37139 |
| 1710523800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 105953 |
| 1710437400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41516 |
| 1710351000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 48523 |
| 1710264600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 11217 |
| 1710178200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27748 |
| 1709919000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 100581 |
| 1709832600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 60851 |
| 1709746200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 103946 |
| 1709659800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35234 |
| 1709573400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 71770 |
| 1709314200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 47005 |
| 1709227800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 59228 |
| 1709141400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 26536 |
| 1709055000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 114872 |
| 1708968600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 39154 |
| 1708709400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 22391 |
| 1708623000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 76891 |
| 1708536600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 89971 |
| 1708450200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 60090 |
| 1708363800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1708104600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30923 |
| 1708018200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 69945 |
| 1707931800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 55258 |
| 1707845400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 79104 |
| 1707759000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 153036 |
| 1707499800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40842 |
| 1707413400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 20334 |
| 1707327000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10530 |
| 1707240600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 7488 |
| 1707154200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 78658 |
| 1706895000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 40617 |
| 1706808600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 32018 |
| 1706722200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16213 |
| 1706635800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 90587 |
| 1706549400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 42571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
