Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0JZU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 325 |
| Jun 17 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 269 |
| Jun 14 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 692 |
| Jun 13 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 1,360 |
| Jun 12 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 468 |
| Jun 11 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 271 |
| Jun 10 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 252 |
| Jun 07 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 238 |
| Jun 06 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 617 |
| Jun 05 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 325 |
| Jun 04 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 116 |
| Jun 03 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 515 |
| May 31 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 235 |
| May 30 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 265 |
| May 29 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 272 |
| May 28 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 96 |
| May 24 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 95 |
| May 23 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 96 |
| May 22 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 381 |
| May 21 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 240 |
| May 20 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 310 |
| May 17 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 264 |
| May 16 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 86 |
| May 15 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 79 |
| May 14 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 63 |
| May 13 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 168 |
| May 10 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 89 |
| May 09 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 63 |
| May 08 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 332 |
| May 07 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 155 |
| May 03 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 35 |
| May 02 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 348 |
| May 01 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 130 |
| Apr 30 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 70 |
| Apr 29 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 603 |
| Apr 26 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 59 |
| Apr 25 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 425 |
| Apr 24 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 670 |
| Apr 23 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 1,638 |
| Apr 22 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 184 |
| Apr 19 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 970 |
| Apr 18 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 108 |
| Apr 17 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 154 |
| Apr 16 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 279 |
| Apr 15 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 382 |
| Apr 12 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 32 |
| Apr 11 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 150 |
| Apr 10 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 52 |
| Apr 09 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 183 |
| Apr 08 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 350 |
| Apr 05 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 106 |
| Apr 04 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 486 |
| Apr 03 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 339 |
| Apr 02 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 172 |
| Mar 28 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 174 |
| Mar 27 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 71 |
| Mar 26 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 525 |
| Mar 25 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 213 |
| Mar 22 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 202 |
| Mar 21 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 698 |
