We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.92 | 102.92 | 102.92 | 1695 | 102.92 | DE |
| 4 | 0 | 0 | 102.92 | 102.92 | 102.92 | 1457 | 102.92 | DE |
| 12 | 0 | 0 | 102.92 | 102.92 | 102.92 | 6436 | 102.92 | DE |
| 26 | 0 | 0 | 102.92 | 102.92 | 102.92 | 6506 | 102.92 | DE |
| 52 | 0 | 0 | 102.92 | 102.92 | 102.92 | 5819 | 102.92 | DE |
| 156 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3592 | 102.92 | DE |
| 260 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3202 | 102.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 514 |
| 1714062600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1711 |
| 1713976200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 6125 |
| 1713889800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1 |
| 1713803400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 146 |
| 1713544200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 491 |
| 1713457800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 334 |
| 1713371400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 768 |
| 1713285000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 810 |
| 1713198600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3250 |
| 1712939400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1594 |
| 1712853000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1391 |
| 1712766600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 698 |
| 1712680200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 38 |
| 1712593800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 21 |
| 1712334600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 462 |
| 1712248200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2432 |
| 1712161800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 968 |
| 1712075400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4993 |
| 1711647000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3627 |
| 1711560600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1735 |
| 1711474200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 221072 |
| 1711387800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 590 |
| 1711128600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 568 |
| 1711042200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 812 |
| 1710955800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 534 |
| 1710869400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 44 |
| 1710783000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 562 |
| 1710523800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 334 |
| 1710437400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 565 |
| 1710351000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 177 |
| 1710264600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 306 |
| 1710178200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 504 |
| 1709919000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 259 |
| 1709832600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 461 |
| 1709746200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 93349 |
| 1709659800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4039 |
| 1709573400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 115 |
| 1709314200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 997 |
| 1709227800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13 |
| 1709141400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 81 |
| 1709055000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 8 |
| 1708968600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 44 |
| 1708709400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 666 |
| 1708623000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 108 |
| 1708536600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 62 |
| 1708450200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 188 |
| 1708363800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1708104600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 112 |
| 1708018200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 171 |
| 1707931800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 766 |
| 1707845400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 338 |
| 1707759000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 134 |
| 1707499800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 91 |
| 1707413400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 744 |
| 1707327000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1299 |
| 1707240600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 177 |
| 1707154200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3416 |
| 1706895000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1537 |
| 1706808600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 109 |
| 1706722200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 295 |
| 1706635800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1169 |
| 1706549400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
