We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2511 |
| 1714062600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3033 |
| 1713976200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1726 |
| 1713889800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3182 |
| 1713803400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4043 |
| 1713544200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 832 |
| 1713457800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3921 |
| 1713371400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1201 |
| 1713285000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 5401 |
| 1713198600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1318 |
| 1712939400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 798 |
| 1712853000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1774 |
| 1712766600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 508 |
| 1712680200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4548 |
| 1712593800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3278 |
| 1712334600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2759 |
| 1712248200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 8412 |
| 1712161800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2597 |
| 1712075400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 918 |
| 1711647000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4480 |
| 1711560600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2893 |
| 1711474200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1035 |
| 1711387800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1038 |
| 1711128600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4130 |
| 1711042200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1230 |
| 1710955800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1813 |
| 1710869400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1752 |
| 1710783000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 5877 |
| 1710523800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 662 |
| 1710437400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 9449 |
| 1710351000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2246 |
| 1710264600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 5396 |
| 1710178200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1522 |
| 1709919000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3675 |
| 1709832600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1823 |
| 1709746200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2331 |
| 1709659800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 736 |
| 1709573400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 5947 |
| 1709314200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2887 |
| 1709227800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2155 |
| 1709141400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2361 |
| 1709055000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 643 |
| 1708968600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3430 |
| 1708709400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 923 |
| 1708623000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3360 |
| 1708536600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2473 |
| 1708450200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2663 |
| 1708363800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 0 |
| 1708104600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3659 |
| 1708018200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3535 |
| 1707931800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1087 |
| 1707845400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 11261 |
| 1707759000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 6511 |
| 1707499800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2228 |
| 1707413400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1308 |
| 1707327000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 6735 |
| 1707240600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 1790 |
| 1707154200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 3473 |
| 1706895000 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 7823 |
| 1706808600 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 5039 |
| 1706722200 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4134 |
| 1706635800 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 2719 |
| 1706549400 | 31.8525 | 0 | 0.00 | 31.8525 | 31.8525 | 31.8525 | 4482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
