Masco Corp Historical Data - 0JZ1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Masco Corp (0JZ1)
Masco Corp (0JZ1) Historical

Masco Corp (0JZ1)

37.73

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.73	37.73	37.73	221	37.73	DE
4	0	0	37.73	37.73	37.73	3074	37.73	DE
12	0	0	37.73	37.73	37.73	1624	37.73	DE
26	0	0	37.73	37.73	37.73	3070	37.73	DE
52	0	0	37.73	37.73	37.73	1949	37.73	DE
156	0	0	37.73	37.73	37.73	2791	37.73	DE
260	0	0	37.73	37.73	37.73	3955	37.73	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	37.73	0	0.00	37.73	37.73	37.73	670
1714667400	37.73	0	0.00	37.73	37.73	37.73	692
1714581000	37.73	0	0.00	37.73	37.73	37.73	0
1714494600	37.73	0	0.00	37.73	37.73	37.73	8
1714408200	37.73	0	0.00	37.73	37.73	37.73	5
1714149000	37.73	0	0.00	37.73	37.73	37.73	180
1714062600	37.73	0	0.00	37.73	37.73	37.73	790
1713976200	37.73	0	0.00	37.73	37.73	37.73	5068
1713889800	37.73	0	0.00	37.73	37.73	37.73	17
1713803400	37.73	0	0.00	37.73	37.73	37.73	12
1713544200	37.73	0	0.00	37.73	37.73	37.73	540
1713457800	37.73	0	0.00	37.73	37.73	37.73	407
1713371400	37.73	0	0.00	37.73	37.73	37.73	125
1713285000	37.73	0	0.00	37.73	37.73	37.73	6
1713198600	37.73	0	0.00	37.73	37.73	37.73	44011
1712939400	37.73	0	0.00	37.73	37.73	37.73	820
1712853000	37.73	0	0.00	37.73	37.73	37.73	82
1712766600	37.73	0	0.00	37.73	37.73	37.73	1105
1712680200	37.73	0	0.00	37.73	37.73	37.73	920
1712593800	37.73	0	0.00	37.73	37.73	37.73	0
1712334600	37.73	0	0.00	37.73	37.73	37.73	539
1712248200	37.73	0	0.00	37.73	37.73	37.73	456
1712161800	37.73	0	0.00	37.73	37.73	37.73	74
1712075400	37.73	0	0.00	37.73	37.73	37.73	739
1711647000	37.73	0	0.00	37.73	37.73	37.73	1397
1711560600	37.73	0	0.00	37.73	37.73	37.73	1029
1711474200	37.73	0	0.00	37.73	37.73	37.73	457
1711387800	37.73	0	0.00	37.73	37.73	37.73	451
1711128600	37.73	0	0.00	37.73	37.73	37.73	634
1711042200	37.73	0	0.00	37.73	37.73	37.73	791
1710955800	37.73	0	0.00	37.73	37.73	37.73	431
1710869400	37.73	0	0.00	37.73	37.73	37.73	290
1710783000	37.73	0	0.00	37.73	37.73	37.73	1060
1710523800	37.73	0	0.00	37.73	37.73	37.73	407
1710437400	37.73	0	0.00	37.73	37.73	37.73	780
1710351000	37.73	0	0.00	37.73	37.73	37.73	580
1710264600	37.73	0	0.00	37.73	37.73	37.73	22
1710178200	37.73	0	0.00	37.73	37.73	37.73	3165
1709919000	37.73	0	0.00	37.73	37.73	37.73	280
1709832600	37.73	0	0.00	37.73	37.73	37.73	282
1709746200	37.73	0	0.00	37.73	37.73	37.73	773
1709659800	37.73	0	0.00	37.73	37.73	37.73	54
1709573400	37.73	0	0.00	37.73	37.73	37.73	188
1709314200	37.73	0	0.00	37.73	37.73	37.73	403
1709227800	37.73	0	0.00	37.73	37.73	37.73	104
1709141400	37.73	0	0.00	37.73	37.73	37.73	191
1709055000	37.73	0	0.00	37.73	37.73	37.73	1307
1708968600	37.73	0	0.00	37.73	37.73	37.73	23
1708709400	37.73	0	0.00	37.73	37.73	37.73	625
1708623000	37.73	0	0.00	37.73	37.73	37.73	13529
1708536600	37.73	0	0.00	37.73	37.73	37.73	300
1708450200	37.73	0	0.00	37.73	37.73	37.73	1001
1708363800	37.73	0	0.00	37.73	37.73	37.73	0
1708104600	37.73	0	0.00	37.73	37.73	37.73	175
1708018200	37.73	0	0.00	37.73	37.73	37.73	0
1707931800	37.73	0	0.00	37.73	37.73	37.73	18
1707845400	37.73	0	0.00	37.73	37.73	37.73	23
1707759000	37.73	0	0.00	37.73	37.73	37.73	15
1707499800	37.73	0	0.00	37.73	37.73	37.73	290
1707413400	37.73	0	0.00	37.73	37.73	37.73	3523
1707327000	37.73	0	0.00	37.73	37.73	37.73	268
1707240600	37.73	0	0.00	37.73	37.73	37.73	520

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions