We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:26 | 555.458 | 4 | O | 50 | 16 | LSE | ||||
10:19:32 | 43662.51 | 1 | O | 46 | 15 | LSE | ||||
10:15:35 | 552.902 | 7 | O | 45 | 14 | LSE | ||||
09:50:18 | 43194.69 | 1 | O | 38 | 13 | LSE | ||||
09:43:23 | 552.412 | 4 | O | 37 | 12 | LSE | ||||
09:42:21 | 551.648 | 3 | O | 33 | 11 | LSE | ||||
09:42:05 | 551.588 | 3 | O | 30 | 10 | LSE | ||||
09:41:48 | 551.072 | 3 | O | 27 | 9 | LSE | ||||
09:41:33 | 552.058 | 3 | O | 24 | 8 | LSE | ||||
09:41:17 | 552.058 | 3 | O | 21 | 7 | LSE | ||||
09:41:02 | 552.058 | 3 | O | 18 | 6 | LSE | ||||
09:40:46 | 552.149 | 3 | O | 15 | 5 | LSE | ||||
09:40:31 | 550.805 | 3 | O | 12 | 4 | LSE | ||||
09:40:16 | 550.805 | 3 | O | 9 | 3 | LSE | ||||
09:40:00 | 551.059 | 3 | O | 6 | 2 | LSE | ||||
09:35:30 | 551.005 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions