Markel Corp Historical Data - 0JYM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Markel Corp (0JYM)
Markel Corp (0JYM) Historical

Markel Corp (0JYM)

1,151.73

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1151.73	1151.73	1151.73	44	1151.73	DE
4	0	0	1151.73	1151.73	1151.73	49	1151.73	DE
12	0	0	1151.73	1151.73	1151.73	28	1151.73	DE
26	0	0	1151.73	1151.73	1151.73	107	1151.73	DE
52	0	0	1151.73	1151.73	1151.73	113	1151.73	DE
156	0	0	1151.73	1151.73	1151.73	75	1151.73	DE
260	0	0	1151.73	1151.73	1151.73	123	1151.73	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1151.73	0	0.00	1151.73	1151.73	1151.73	8
1714062600	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1713976200	1151.73	0	0.00	1151.73	1151.73	1151.73	136
1713889800	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1713803400	1151.73	0	0.00	1151.73	1151.73	1151.73	13
1713544200	1151.73	0	0.00	1151.73	1151.73	1151.73	23
1713457800	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1713371400	1151.73	0	0.00	1151.73	1151.73	1151.73	144
1713285000	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1713198600	1151.73	0	0.00	1151.73	1151.73	1151.73	301
1712939400	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1712853000	1151.73	0	0.00	1151.73	1151.73	1151.73	14
1712766600	1151.73	0	0.00	1151.73	1151.73	1151.73	18
1712680200	1151.73	0	0.00	1151.73	1151.73	1151.73	44
1712593800	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1712334600	1151.73	0	0.00	1151.73	1151.73	1151.73	8
1712248200	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1712161800	1151.73	0	0.00	1151.73	1151.73	1151.73	1
1712075400	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1711647000	1151.73	0	0.00	1151.73	1151.73	1151.73	34
1711560600	1151.73	0	0.00	1151.73	1151.73	1151.73	50
1711474200	1151.73	0	0.00	1151.73	1151.73	1151.73	5
1711387800	1151.73	0	0.00	1151.73	1151.73	1151.73	9
1711128600	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1711042200	1151.73	0	0.00	1151.73	1151.73	1151.73	18
1710955800	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1710869400	1151.73	0	0.00	1151.73	1151.73	1151.73	12
1710783000	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1710523800	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1710437400	1151.73	0	0.00	1151.73	1151.73	1151.73	34
1710351000	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1710264600	1151.73	0	0.00	1151.73	1151.73	1151.73	5
1710178200	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1709919000	1151.73	0	0.00	1151.73	1151.73	1151.73	46
1709832600	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1709746200	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1709659800	1151.73	0	0.00	1151.73	1151.73	1151.73	14
1709573400	1151.73	0	0.00	1151.73	1151.73	1151.73	1
1709314200	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1709227800	1151.73	0	0.00	1151.73	1151.73	1151.73	64
1709141400	1151.73	0	0.00	1151.73	1151.73	1151.73	12
1709055000	1151.73	0	0.00	1151.73	1151.73	1151.73	8
1708968600	1151.73	0	0.00	1151.73	1151.73	1151.73	6
1708709400	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1708623000	1151.73	0	0.00	1151.73	1151.73	1151.73	32
1708536600	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1708450200	1151.73	0	0.00	1151.73	1151.73	1151.73	10
1708363800	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1708104600	1151.73	0	0.00	1151.73	1151.73	1151.73	35
1708018200	1151.73	0	0.00	1151.73	1151.73	1151.73	18
1707931800	1151.73	0	0.00	1151.73	1151.73	1151.73	9
1707845400	1151.73	0	0.00	1151.73	1151.73	1151.73	17
1707759000	1151.73	0	0.00	1151.73	1151.73	1151.73	48
1707499800	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1707413400	1151.73	0	0.00	1151.73	1151.73	1151.73	34
1707327000	1151.73	0	0.00	1151.73	1151.73	1151.73	67
1707240600	1151.73	0	0.00	1151.73	1151.73	1151.73	17
1707154200	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1706895000	1151.73	0	0.00	1151.73	1151.73	1151.73	17
1706808600	1151.73	0	0.00	1151.73	1151.73	1151.73	306
1706722200	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1706635800	1151.73	0	0.00	1151.73	1151.73	1151.73	1
1706549400	1151.73	0	0.00	1151.73	1151.73	1151.73	32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions