Marathon Petroleum Corp Historical Data - 0JYA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marathon Petroleum Corp (0JYA)
Marathon Petroleum Corp (0JYA) Historical

Marathon Petroleum Corp (0JYA)

78.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	78.85	78.85	78.85	24314	78.85	DE
4	0	0	78.85	78.85	78.85	14714	78.85	DE
12	0	0	78.85	78.85	78.85	14448	78.85	DE
26	0	0	78.85	78.85	78.85	10268	78.85	DE
52	0	0	78.85	78.85	78.85	13075	78.85	DE
156	0	0	78.85	78.85	78.85	8878	78.85	DE
260	0	0	78.85	78.85	78.85	15379	78.85	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	78.85	0	0.00	78.85	78.85	78.85	343
1714062600	78.85	0	0.00	78.85	78.85	78.85	355
1713976200	78.85	0	0.00	78.85	78.85	78.85	596
1713889800	78.85	0	0.00	78.85	78.85	78.85	305
1713803400	78.85	0	0.00	78.85	78.85	78.85	119971
1713544200	78.85	0	0.00	78.85	78.85	78.85	834
1713457800	78.85	0	0.00	78.85	78.85	78.85	3495
1713371400	78.85	0	0.00	78.85	78.85	78.85	921
1713285000	78.85	0	0.00	78.85	78.85	78.85	119898
1713198600	78.85	0	0.00	78.85	78.85	78.85	1969
1712939400	78.85	0	0.00	78.85	78.85	78.85	3069
1712853000	78.85	0	0.00	78.85	78.85	78.85	1469
1712766600	78.85	0	0.00	78.85	78.85	78.85	1821
1712680200	78.85	0	0.00	78.85	78.85	78.85	2798
1712593800	78.85	0	0.00	78.85	78.85	78.85	1803
1712334600	78.85	0	0.00	78.85	78.85	78.85	1222
1712248200	78.85	0	0.00	78.85	78.85	78.85	6857
1712161800	78.85	0	0.00	78.85	78.85	78.85	10533
1712075400	78.85	0	0.00	78.85	78.85	78.85	1311
1711647000	78.85	0	0.00	78.85	78.85	78.85	3762
1711560600	78.85	0	0.00	78.85	78.85	78.85	534
1711474200	78.85	0	0.00	78.85	78.85	78.85	1736
1711387800	78.85	0	0.00	78.85	78.85	78.85	472
1711128600	78.85	0	0.00	78.85	78.85	78.85	1113
1711042200	78.85	0	0.00	78.85	78.85	78.85	823
1710955800	78.85	0	0.00	78.85	78.85	78.85	286
1710869400	78.85	0	0.00	78.85	78.85	78.85	835
1710783000	78.85	0	0.00	78.85	78.85	78.85	84669
1710523800	78.85	0	0.00	78.85	78.85	78.85	1320
1710437400	78.85	0	0.00	78.85	78.85	78.85	1746
1710351000	78.85	0	0.00	78.85	78.85	78.85	510
1710264600	78.85	0	0.00	78.85	78.85	78.85	704
1710178200	78.85	0	0.00	78.85	78.85	78.85	214283
1709919000	78.85	0	0.00	78.85	78.85	78.85	9710
1709832600	78.85	0	0.00	78.85	78.85	78.85	462
1709746200	78.85	0	0.00	78.85	78.85	78.85	893
1709659800	78.85	0	0.00	78.85	78.85	78.85	1127
1709573400	78.85	0	0.00	78.85	78.85	78.85	74
1709314200	78.85	0	0.00	78.85	78.85	78.85	439
1709227800	78.85	0	0.00	78.85	78.85	78.85	88
1709141400	78.85	0	0.00	78.85	78.85	78.85	196148
1709055000	78.85	0	0.00	78.85	78.85	78.85	214
1708968600	78.85	0	0.00	78.85	78.85	78.85	193
1708709400	78.85	0	0.00	78.85	78.85	78.85	472
1708623000	78.85	0	0.00	78.85	78.85	78.85	734
1708536600	78.85	0	0.00	78.85	78.85	78.85	96
1708450200	78.85	0	0.00	78.85	78.85	78.85	2744
1708363800	78.85	0	0.00	78.85	78.85	78.85	0
1708104600	78.85	0	0.00	78.85	78.85	78.85	2825
1708018200	78.85	0	0.00	78.85	78.85	78.85	538
1707931800	78.85	0	0.00	78.85	78.85	78.85	1083
1707845400	78.85	0	0.00	78.85	78.85	78.85	3339
1707759000	78.85	0	0.00	78.85	78.85	78.85	1205
1707499800	78.85	0	0.00	78.85	78.85	78.85	414
1707413400	78.85	0	0.00	78.85	78.85	78.85	1073
1707327000	78.85	0	0.00	78.85	78.85	78.85	4090
1707240600	78.85	0	0.00	78.85	78.85	78.85	365
1707154200	78.85	0	0.00	78.85	78.85	78.85	2854
1706895000	78.85	0	0.00	78.85	78.85	78.85	790
1706808600	78.85	0	0.00	78.85	78.85	78.85	1560
1706722200	78.85	0	0.00	78.85	78.85	78.85	1513
1706635800	78.85	0	0.00	78.85	78.85	78.85	3322
1706549400	78.85	0	0.00	78.85	78.85	78.85	125

Marathon Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions