We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.46 | 38.46 | 38.46 | 723 | 38.46 | DE |
| 4 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1077 | 38.46 | DE |
| 12 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1100 | 38.46 | DE |
| 26 | 0 | 0 | 38.46 | 38.46 | 38.46 | 1071 | 38.46 | DE |
| 52 | 0 | 0 | 38.46 | 38.46 | 38.46 | 788 | 38.46 | DE |
| 156 | 0 | 0 | 38.46 | 38.46 | 38.46 | 435 | 38.46 | DE |
| 260 | 0 | 0 | 38.46 | 38.46 | 38.46 | 390 | 38.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 414 |
| 1714062600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 904 |
| 1713976200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 371 |
| 1713889800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 749 |
| 1713803400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 841 |
| 1713544200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 748 |
| 1713457800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 781 |
| 1713371400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 949 |
| 1713285000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1498 |
| 1713198600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 581 |
| 1712939400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 677 |
| 1712853000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2183 |
| 1712766600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 788 |
| 1712680200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 575 |
| 1712593800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1780 |
| 1712334600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1034 |
| 1712248200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2372 |
| 1712161800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 742 |
| 1712075400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1819 |
| 1711647000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1789 |
| 1711560600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 928 |
| 1711474200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1245 |
| 1711387800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1254 |
| 1711128600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 921 |
| 1711042200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1128 |
| 1710955800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 564 |
| 1710869400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 689 |
| 1710783000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1159 |
| 1710523800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1813 |
| 1710437400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1330 |
| 1710351000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1507 |
| 1710264600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1017 |
| 1710178200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1026 |
| 1709919000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 922 |
| 1709832600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 642 |
| 1709746200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1965 |
| 1709659800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2464 |
| 1709573400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 546 |
| 1709314200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 758 |
| 1709227800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 650 |
| 1709141400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 712 |
| 1709055000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 509 |
| 1708968600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2688 |
| 1708709400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2338 |
| 1708623000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 300 |
| 1708536600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1321 |
| 1708450200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1164 |
| 1708363800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1708104600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 2495 |
| 1708018200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 500 |
| 1707931800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1013 |
| 1707845400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 777 |
| 1707759000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1029 |
| 1707499800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1056 |
| 1707413400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 675 |
| 1707327000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 349 |
| 1707240600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 573 |
| 1707154200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1044 |
| 1706895000 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 442 |
| 1706808600 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 1967 |
| 1706722200 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 735 |
| 1706635800 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 884 |
| 1706549400 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
