0JXI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 18 |
Jun 13 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 69 |
Jun 12 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 507 |
Jun 11 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 742 |
Jun 10 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 21 |
Jun 07 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 114 |
Jun 06 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 259 |
Jun 05 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 1,074 |
Jun 04 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 178 |
Jun 03 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 98 |
May 31 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 14 |
May 30 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 0.00 |
May 29 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 4 |
May 28 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 105 |
May 24 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 115 |
May 23 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 86 |
May 22 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 71 |
May 21 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 218 |
May 20 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 58 |
May 17 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 13 |
May 16 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 123 |
May 15 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 711 |
May 14 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 60 |
May 13 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 168 |
May 10 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 15 |
May 09 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 38 |
May 08 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 459 |
May 07 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 349 |
May 03 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 291 |
May 02 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 52 |
May 01 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 6 |
Apr 30 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 32 |
Apr 29 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 24 |
Apr 26 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 143 |
Apr 25 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 42 |
Apr 24 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 218 |
Apr 23 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 10 |
Apr 22 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 118 |
Apr 19 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 73 |
Apr 18 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 158 |
Apr 17 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 10 |
Apr 16 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 31 |
Apr 15 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 35 |
Apr 12 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 36 |
Apr 11 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 117 |
Apr 10 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 13 |
Apr 09 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 25 |
Apr 08 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 2 |
Apr 05 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 16 |
Apr 04 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 2 |
Apr 03 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 480 |
Apr 02 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 49 |
Mar 28 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 145 |
Mar 27 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 304 |
Mar 26 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 358 |
Mar 25 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 79 |
Mar 22 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 305 |
Mar 21 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 339 |
Mar 20 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 418 |
Mar 19 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 656 |
Mar 18 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 1,537 |