Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Madrigal Pharmaceuticals Inc (0JXI)
Madrigal Pharmaceuticals Inc (0JXI) Historical

0JXI Madrigal Pharmaceuticals Inc

121.93

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0JXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	121.93	0.00	0.00%	121.93	121.93	121.93	18
Jun 13 2024	121.93	0.00	0.00%	121.93	121.93	121.93	69
Jun 12 2024	121.93	0.00	0.00%	121.93	121.93	121.93	507
Jun 11 2024	121.93	0.00	0.00%	121.93	121.93	121.93	742
Jun 10 2024	121.93	0.00	0.00%	121.93	121.93	121.93	21
Jun 07 2024	121.93	0.00	0.00%	121.93	121.93	121.93	114
Jun 06 2024	121.93	0.00	0.00%	121.93	121.93	121.93	259
Jun 05 2024	121.93	0.00	0.00%	121.93	121.93	121.93	1,074
Jun 04 2024	121.93	0.00	0.00%	121.93	121.93	121.93	178
Jun 03 2024	121.93	0.00	0.00%	121.93	121.93	121.93	98
May 31 2024	121.93	0.00	0.00%	121.93	121.93	121.93	14
May 30 2024	121.93	0.00	0.00%	121.93	121.93	121.93	0.00
May 29 2024	121.93	0.00	0.00%	121.93	121.93	121.93	4
May 28 2024	121.93	0.00	0.00%	121.93	121.93	121.93	105
May 24 2024	121.93	0.00	0.00%	121.93	121.93	121.93	115
May 23 2024	121.93	0.00	0.00%	121.93	121.93	121.93	86
May 22 2024	121.93	0.00	0.00%	121.93	121.93	121.93	71
May 21 2024	121.93	0.00	0.00%	121.93	121.93	121.93	218
May 20 2024	121.93	0.00	0.00%	121.93	121.93	121.93	58
May 17 2024	121.93	0.00	0.00%	121.93	121.93	121.93	13
May 16 2024	121.93	0.00	0.00%	121.93	121.93	121.93	123
May 15 2024	121.93	0.00	0.00%	121.93	121.93	121.93	711
May 14 2024	121.93	0.00	0.00%	121.93	121.93	121.93	60
May 13 2024	121.93	0.00	0.00%	121.93	121.93	121.93	168
May 10 2024	121.93	0.00	0.00%	121.93	121.93	121.93	15
May 09 2024	121.93	0.00	0.00%	121.93	121.93	121.93	38
May 08 2024	121.93	0.00	0.00%	121.93	121.93	121.93	459
May 07 2024	121.93	0.00	0.00%	121.93	121.93	121.93	349
May 03 2024	121.93	0.00	0.00%	121.93	121.93	121.93	291
May 02 2024	121.93	0.00	0.00%	121.93	121.93	121.93	52
May 01 2024	121.93	0.00	0.00%	121.93	121.93	121.93	6
Apr 30 2024	121.93	0.00	0.00%	121.93	121.93	121.93	32
Apr 29 2024	121.93	0.00	0.00%	121.93	121.93	121.93	24
Apr 26 2024	121.93	0.00	0.00%	121.93	121.93	121.93	143
Apr 25 2024	121.93	0.00	0.00%	121.93	121.93	121.93	42
Apr 24 2024	121.93	0.00	0.00%	121.93	121.93	121.93	218
Apr 23 2024	121.93	0.00	0.00%	121.93	121.93	121.93	10
Apr 22 2024	121.93	0.00	0.00%	121.93	121.93	121.93	118
Apr 19 2024	121.93	0.00	0.00%	121.93	121.93	121.93	73
Apr 18 2024	121.93	0.00	0.00%	121.93	121.93	121.93	158
Apr 17 2024	121.93	0.00	0.00%	121.93	121.93	121.93	10
Apr 16 2024	121.93	0.00	0.00%	121.93	121.93	121.93	31
Apr 15 2024	121.93	0.00	0.00%	121.93	121.93	121.93	35
Apr 12 2024	121.93	0.00	0.00%	121.93	121.93	121.93	36
Apr 11 2024	121.93	0.00	0.00%	121.93	121.93	121.93	117
Apr 10 2024	121.93	0.00	0.00%	121.93	121.93	121.93	13
Apr 09 2024	121.93	0.00	0.00%	121.93	121.93	121.93	25
Apr 08 2024	121.93	0.00	0.00%	121.93	121.93	121.93	2
Apr 05 2024	121.93	0.00	0.00%	121.93	121.93	121.93	16
Apr 04 2024	121.93	0.00	0.00%	121.93	121.93	121.93	2
Apr 03 2024	121.93	0.00	0.00%	121.93	121.93	121.93	480
Apr 02 2024	121.93	0.00	0.00%	121.93	121.93	121.93	49
Mar 28 2024	121.93	0.00	0.00%	121.93	121.93	121.93	145
Mar 27 2024	121.93	0.00	0.00%	121.93	121.93	121.93	304
Mar 26 2024	121.93	0.00	0.00%	121.93	121.93	121.93	358
Mar 25 2024	121.93	0.00	0.00%	121.93	121.93	121.93	79
Mar 22 2024	121.93	0.00	0.00%	121.93	121.93	121.93	305
Mar 21 2024	121.93	0.00	0.00%	121.93	121.93	121.93	339
Mar 20 2024	121.93	0.00	0.00%	121.93	121.93	121.93	418
Mar 19 2024	121.93	0.00	0.00%	121.93	121.93	121.93	656
Mar 18 2024	121.93	0.00	0.00%	121.93	121.93	121.93	1,537

Madrigal Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions