We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 196 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1305 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1386 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1482 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1159 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1485 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1984 | 55.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 330 |
| 1714062600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 405 |
| 1713976200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 21 |
| 1713889800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 147 |
| 1713803400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 26 |
| 1713544200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 379 |
| 1713457800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 212 |
| 1713371400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2135 |
| 1713285000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3409 |
| 1713198600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2286 |
| 1712939400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 19 |
| 1712853000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1712766600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5602 |
| 1712680200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5520 |
| 1712593800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5 |
| 1712334600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 11 |
| 1712248200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 101 |
| 1712161800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1712075400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 596 |
| 1711647000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3490 |
| 1711560600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 385 |
| 1711474200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 11 |
| 1711387800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 470 |
| 1711128600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 236 |
| 1711042200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 9143 |
| 1710955800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 31 |
| 1710869400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 415 |
| 1710783000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 220 |
| 1710523800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1710437400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 80 |
| 1710351000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 326 |
| 1710264600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 245 |
| 1710178200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 83 |
| 1709919000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1508 |
| 1709832600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1709746200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 10 |
| 1709659800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3561 |
| 1709573400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3704 |
| 1709314200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 100 |
| 1709227800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2038 |
| 1709141400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1331 |
| 1709055000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 97 |
| 1708968600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2 |
| 1708709400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 527 |
| 1708623000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 301 |
| 1708536600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 803 |
| 1708450200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2039 |
| 1708363800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1708104600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1510 |
| 1708018200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 113 |
| 1707931800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1025 |
| 1707845400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1036 |
| 1707759000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 29 |
| 1707499800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1279 |
| 1707413400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6799 |
| 1707327000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1421 |
| 1707240600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 155 |
| 1707154200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6660 |
| 1706895000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1706808600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 18 |
| 1706722200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 530 |
| 1706635800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 408 |
| 1706549400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
