Societe Industrielle Et Financiere Historical Data - 0JWM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Industrielle Et Financiere (0JWM)
Societe Industrielle Et Financiere (0JWM) Historical

Societe Industrielle Et Financiere (0JWM)

6,700.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	6700	6700	6700	2	6700	DE
26	0	0	6700	6700	6700	2	6700	DE
52	0	0	6700	6700	6700	8	6700	DE
156	0	0	6700	6700	6700	10	6700	DE
260	0	0	6700	6700	6700	10	6700	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6700	0	0.00	6700	6700	6700	0
1714062600	6700	0	0.00	6700	6700	6700	0
1713976200	6700	0	0.00	6700	6700	6700	0
1713889800	6700	0	0.00	6700	6700	6700	0
1713803400	6700	0	0.00	6700	6700	6700	0
1713544200	6700	0	0.00	6700	6700	6700	0
1713457800	6700	0	0.00	6700	6700	6700	0
1713371400	6700	0	0.00	6700	6700	6700	0
1713285000	6700	0	0.00	6700	6700	6700	0
1713198600	6700	0	0.00	6700	6700	6700	0
1712939400	6700	0	0.00	6700	6700	6700	0
1712853000	6700	0	0.00	6700	6700	6700	0
1712766600	6700	0	0.00	6700	6700	6700	0
1712680200	6700	0	0.00	6700	6700	6700	0
1712593800	6700	0	0.00	6700	6700	6700	0
1712334600	6700	0	0.00	6700	6700	6700	0
1712248200	6700	0	0.00	6700	6700	6700	0
1712161800	6700	0	0.00	6700	6700	6700	0
1712075400	6700	0	0.00	6700	6700	6700	0
1711647000	6700	0	0.00	6700	6700	6700	0
1711560600	6700	0	0.00	6700	6700	6700	0
1711474200	6700	0	0.00	6700	6700	6700	0
1711387800	6700	0	0.00	6700	6700	6700	0
1711128600	6700	0	0.00	6700	6700	6700	0
1711042200	6700	0	0.00	6700	6700	6700	0
1710955800	6700	0	0.00	6700	6700	6700	0
1710869400	6700	0	0.00	6700	6700	6700	0
1710783000	6700	0	0.00	6700	6700	6700	0
1710523800	6700	0	0.00	6700	6700	6700	0
1710437400	6700	0	0.00	6700	6700	6700	0
1710351000	6700	0	0.00	6700	6700	6700	0
1710264600	6700	0	0.00	6700	6700	6700	0
1710178200	6700	0	0.00	6700	6700	6700	0
1709919000	6700	0	0.00	6700	6700	6700	0
1709832600	6700	0	0.00	6700	6700	6700	0
1709746200	6700	0	0.00	6700	6700	6700	0
1709659800	6700	0	0.00	6700	6700	6700	0
1709573400	6700	0	0.00	6700	6700	6700	0
1709314200	6700	0	0.00	6700	6700	6700	0
1709227800	6700	0	0.00	6700	6700	6700	0
1709141400	6700	0	0.00	6700	6700	6700	0
1709055000	6700	0	0.00	6700	6700	6700	0
1708968600	6700	0	0.00	6700	6700	6700	0
1708709400	6700	0	0.00	6700	6700	6700	2
1708623000	6700	0	0.00	6700	6700	6700	0
1708536600	6700	0	0.00	6700	6700	6700	0
1708450200	6700	0	0.00	6700	6700	6700	0
1708363800	6700	0	0.00	6700	6700	6700	0
1708104600	6700	0	0.00	6700	6700	6700	0
1708018200	6700	0	0.00	6700	6700	6700	0
1707931800	6700	0	0.00	6700	6700	6700	0
1707845400	6700	0	0.00	6700	6700	6700	0
1707759000	6700	0	0.00	6700	6700	6700	0
1707499800	6700	0	0.00	6700	6700	6700	0
1707413400	6700	0	0.00	6700	6700	6700	0
1707327000	6700	0	0.00	6700	6700	6700	0
1707240600	6700	0	0.00	6700	6700	6700	0
1707154200	6700	0	0.00	6700	6700	6700	0
1706895000	6700	0	0.00	6700	6700	6700	0
1706808600	6700	0	0.00	6700	6700	6700	0
1706722200	6700	0	0.00	6700	6700	6700	0
1706635800	6700	0	0.00	6700	6700	6700	0
1706549400	6700	0	0.00	6700	6700	6700	0

Societe Industrielle Et ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions