Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0JWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 855 |
| May 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 906 |
| May 14 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,086 |
| May 13 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 7,157 |
| May 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 233 |
| May 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,219 |
| May 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,654 |
| May 07 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,362 |
| May 03 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,601 |
| May 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 5,649 |
| May 01 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,570 |
| Apr 30 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,014 |
| Apr 29 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| Apr 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,470 |
| Apr 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,008 |
| Apr 24 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 707 |
| Apr 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 909 |
| Apr 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 974 |
| Apr 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
| Apr 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
| Apr 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
| Apr 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
| Apr 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
| Apr 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
| Apr 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
| Apr 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
| Apr 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
| Apr 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
| Apr 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| Apr 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
| Apr 03 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |
| Apr 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,859 |
| Mar 28 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 4,749 |
| Mar 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,003 |
| Mar 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,447 |
| Mar 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 82 |
| Mar 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,407 |
| Mar 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,006 |
| Mar 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 663 |
| Mar 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 687 |
| Mar 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,283 |
| Mar 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,558 |
| Mar 14 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,213 |
| Mar 13 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 136 |
| Mar 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 394 |
| Mar 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,070 |
| Mar 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,631 |
| Mar 07 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 120 |
| Mar 06 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 880 |
| Mar 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,181 |
| Mar 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 988 |
| Mar 01 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,753 |
| Feb 29 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 632 |
| Feb 28 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 682 |
| Feb 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,109 |
| Feb 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,944 |
| Feb 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,626 |
| Feb 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 6,691 |
| Feb 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,889 |
| Feb 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,956 |
| Feb 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0.00 |
