0JVV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 60 |
Apr 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 14 |
Apr 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 24 |
Apr 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
Apr 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 772 |
Apr 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 13 |
Apr 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Apr 17 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 274 |
Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 162 |
Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 92 |
Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 183 |
Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 355 |
Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 198 |
Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23 |
Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 100 |
Apr 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
Mar 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,126 |
Mar 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 45 |
Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 41 |
Mar 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 139 |
Mar 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 52 |
Mar 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
Mar 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
Mar 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 38 |
Mar 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 44 |
Mar 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 73 |
Mar 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,012 |
Mar 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4 |
Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 32 |
Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
Mar 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 31 |
Mar 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 197 |
Mar 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 127 |
Feb 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 118 |
Feb 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20 |
Feb 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131 |
Feb 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16 |
Feb 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 61 |
Feb 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 602 |
Feb 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
Feb 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 314 |
Feb 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Feb 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 321 |
Feb 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 143 |
Feb 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 445 |
Feb 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 41 |
Feb 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 452 |
Feb 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,750 |
Feb 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,750 |
Feb 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 76 |
Feb 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,221 |
Feb 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
Feb 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 59 |
Feb 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 139 |
Jan 31 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 111 |
Jan 30 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 120 |
Jan 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20 |