ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,108.68
0.17%
US Tech 100
17,255.60
0.09%
Dow Jones
38,344.30
0.27%
Brent Oil
87.255
-0.48%
Bitcoin
62,833.77
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lululemon Athletica Inc (0JVT)

  7. Lululemon Athletica Inc (0JVT) Historical

0JVT Lululemon Athletica Inc

103.74
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0JVT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 662
Apr 25 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,644
Apr 24 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,181
Apr 23 2024 103.74 0.00 0.00% 103.74 103.74 103.74 6,994
Apr 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,564
Apr 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 19,642
Apr 18 2024 103.74 0.00 0.00% 103.74 103.74 103.74 978
Apr 17 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,942
Apr 16 2024 103.74 0.00 0.00% 103.74 103.74 103.74 29,301
Apr 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,197
Apr 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,212
Apr 11 2024 103.74 0.00 0.00% 103.74 103.74 103.74 689
Apr 10 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,018
Apr 09 2024 103.74 0.00 0.00% 103.74 103.74 103.74 20,480
Apr 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,269
Apr 05 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,305
Apr 04 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,079
Apr 03 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,414
Apr 02 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,628
Mar 28 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,317
Mar 27 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,673
Mar 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,151
Mar 25 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,978
Mar 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 15,049
Mar 21 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,556
Mar 20 2024 103.74 0.00 0.00% 103.74 103.74 103.74 283
Mar 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 658
Mar 18 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,447
Mar 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 692
Mar 14 2024 103.74 0.00 0.00% 103.74 103.74 103.74 556
Mar 13 2024 103.74 0.00 0.00% 103.74 103.74 103.74 232
Mar 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 264
Mar 11 2024 103.74 0.00 0.00% 103.74 103.74 103.74 555
Mar 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 120
Mar 07 2024 103.74 0.00 0.00% 103.74 103.74 103.74 118
Mar 06 2024 103.74 0.00 0.00% 103.74 103.74 103.74 371
Mar 05 2024 103.74 0.00 0.00% 103.74 103.74 103.74 218
Mar 04 2024 103.74 0.00 0.00% 103.74 103.74 103.74 247
Mar 01 2024 103.74 0.00 0.00% 103.74 103.74 103.74 402
Feb 29 2024 103.74 0.00 0.00% 103.74 103.74 103.74 50,142
Feb 28 2024 103.74 0.00 0.00% 103.74 103.74 103.74 431
Feb 27 2024 103.74 0.00 0.00% 103.74 103.74 103.74 7,338
Feb 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 74,158
Feb 23 2024 103.74 0.00 0.00% 103.74 103.74 103.74 271
Feb 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 257
Feb 21 2024 103.74 0.00 0.00% 103.74 103.74 103.74 225
Feb 20 2024 103.74 0.00 0.00% 103.74 103.74 103.74 488
Feb 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 16 2024 103.74 0.00 0.00% 103.74 103.74 103.74 324
Feb 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 152
Feb 14 2024 103.74 0.00 0.00% 103.74 103.74 103.74 253
Feb 13 2024 103.74 0.00 0.00% 103.74 103.74 103.74 283
Feb 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 446
Feb 09 2024 103.74 0.00 0.00% 103.74 103.74 103.74 105
Feb 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 630
Feb 07 2024 103.74 0.00 0.00% 103.74 103.74 103.74 212
Feb 06 2024 103.74 0.00 0.00% 103.74 103.74 103.74 398
Feb 05 2024 103.74 0.00 0.00% 103.74 103.74 103.74 427
Feb 02 2024 103.74 0.00 0.00% 103.74 103.74 103.74 407
Feb 01 2024 103.74 0.00 0.00% 103.74 103.74 103.74 695
Jan 31 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,342
Jan 30 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,983

Your Recent History

LSE
0JVT
Lululemon Athletica
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved