Loews Corp Historical Data - 0JVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Loews Corp (0JVI)
Loews Corp (0JVI) Historical

Loews Corp (0JVI)

51.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.42	51.42	51.42	404	51.42	DE
4	0	0	51.42	51.42	51.42	1657	51.42	DE
12	0	0	51.42	51.42	51.42	1456	51.42	DE
26	0	0	51.42	51.42	51.42	1690	51.42	DE
52	0	0	51.42	51.42	51.42	3557	51.42	DE
156	0	0	51.42	51.42	51.42	2767	51.42	DE
260	0	0	51.42	51.42	51.42	2828	51.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	51.42	0	0.00	51.42	51.42	51.42	38
1714581000	51.42	0	0.00	51.42	51.42	51.42	0
1714494600	51.42	0	0.00	51.42	51.42	51.42	102
1714408200	51.42	0	0.00	51.42	51.42	51.42	1051
1714149000	51.42	0	0.00	51.42	51.42	51.42	426
1714062600	51.42	0	0.00	51.42	51.42	51.42	0
1713976200	51.42	0	0.00	51.42	51.42	51.42	20
1713889800	51.42	0	0.00	51.42	51.42	51.42	30
1713803400	51.42	0	0.00	51.42	51.42	51.42	20656
1713544200	51.42	0	0.00	51.42	51.42	51.42	229
1713457800	51.42	0	0.00	51.42	51.42	51.42	493
1713371400	51.42	0	0.00	51.42	51.42	51.42	481
1713285000	51.42	0	0.00	51.42	51.42	51.42	644
1713198600	51.42	0	0.00	51.42	51.42	51.42	1227
1712939400	51.42	0	0.00	51.42	51.42	51.42	90
1712853000	51.42	0	0.00	51.42	51.42	51.42	88
1712766600	51.42	0	0.00	51.42	51.42	51.42	106
1712680200	51.42	0	0.00	51.42	51.42	51.42	1386
1712593800	51.42	0	0.00	51.42	51.42	51.42	1108
1712334600	51.42	0	0.00	51.42	51.42	51.42	0
1712248200	51.42	0	0.00	51.42	51.42	51.42	100
1712161800	51.42	0	0.00	51.42	51.42	51.42	2
1712075400	51.42	0	0.00	51.42	51.42	51.42	53
1711647000	51.42	0	0.00	51.42	51.42	51.42	282
1711560600	51.42	0	0.00	51.42	51.42	51.42	50
1711474200	51.42	0	0.00	51.42	51.42	51.42	72
1711387800	51.42	0	0.00	51.42	51.42	51.42	25
1711128600	51.42	0	0.00	51.42	51.42	51.42	1303
1711042200	51.42	0	0.00	51.42	51.42	51.42	286
1710955800	51.42	0	0.00	51.42	51.42	51.42	1454
1710869400	51.42	0	0.00	51.42	51.42	51.42	310
1710783000	51.42	0	0.00	51.42	51.42	51.42	2349
1710523800	51.42	0	0.00	51.42	51.42	51.42	238
1710437400	51.42	0	0.00	51.42	51.42	51.42	2631
1710351000	51.42	0	0.00	51.42	51.42	51.42	3
1710264600	51.42	0	0.00	51.42	51.42	51.42	1479
1710178200	51.42	0	0.00	51.42	51.42	51.42	67
1709919000	51.42	0	0.00	51.42	51.42	51.42	238
1709832600	51.42	0	0.00	51.42	51.42	51.42	481
1709746200	51.42	0	0.00	51.42	51.42	51.42	415
1709659800	51.42	0	0.00	51.42	51.42	51.42	304
1709573400	51.42	0	0.00	51.42	51.42	51.42	10
1709314200	51.42	0	0.00	51.42	51.42	51.42	100
1709227800	51.42	0	0.00	51.42	51.42	51.42	33475
1709141400	51.42	0	0.00	51.42	51.42	51.42	148
1709055000	51.42	0	0.00	51.42	51.42	51.42	4
1708968600	51.42	0	0.00	51.42	51.42	51.42	259
1708709400	51.42	0	0.00	51.42	51.42	51.42	0
1708623000	51.42	0	0.00	51.42	51.42	51.42	220
1708536600	51.42	0	0.00	51.42	51.42	51.42	2
1708450200	51.42	0	0.00	51.42	51.42	51.42	241
1708363800	51.42	0	0.00	51.42	51.42	51.42	0
1708104600	51.42	0	0.00	51.42	51.42	51.42	572
1708018200	51.42	0	0.00	51.42	51.42	51.42	90
1707931800	51.42	0	0.00	51.42	51.42	51.42	137
1707845400	51.42	0	0.00	51.42	51.42	51.42	168
1707759000	51.42	0	0.00	51.42	51.42	51.42	468
1707499800	51.42	0	0.00	51.42	51.42	51.42	950
1707413400	51.42	0	0.00	51.42	51.42	51.42	513
1707327000	51.42	0	0.00	51.42	51.42	51.42	304
1707240600	51.42	0	0.00	51.42	51.42	51.42	104
1707154200	51.42	0	0.00	51.42	51.42	51.42	1153

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions