Live Nation Entertainment Inc Historical Data - 0JVD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Live Nation Entertainment Inc (0JVD)
Live Nation Entertainment Inc (0JVD) Historical

Live Nation Entertainment Inc (0JVD)

44.86

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.86	44.86	44.86	472	44.86	DE
4	0	0	44.86	44.86	44.86	520	44.86	DE
12	0	0	44.86	44.86	44.86	511	44.86	DE
26	0	0	44.86	44.86	44.86	1677	44.86	DE
52	0	0	44.86	44.86	44.86	2318	44.86	DE
156	0	0	44.86	44.86	44.86	1848	44.86	DE
260	0	0	44.86	44.86	44.86	1940	44.86	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	44.86	0	0.00	44.86	44.86	44.86	308
1714408200	44.86	0	0.00	44.86	44.86	44.86	796
1714149000	44.86	0	0.00	44.86	44.86	44.86	122
1714062600	44.86	0	0.00	44.86	44.86	44.86	25
1713976200	44.86	0	0.00	44.86	44.86	44.86	1110
1713889800	44.86	0	0.00	44.86	44.86	44.86	218
1713803400	44.86	0	0.00	44.86	44.86	44.86	150
1713544200	44.86	0	0.00	44.86	44.86	44.86	200
1713457800	44.86	0	0.00	44.86	44.86	44.86	782
1713371400	44.86	0	0.00	44.86	44.86	44.86	944
1713285000	44.86	0	0.00	44.86	44.86	44.86	3267
1713198600	44.86	0	0.00	44.86	44.86	44.86	291
1712939400	44.86	0	0.00	44.86	44.86	44.86	24
1712853000	44.86	0	0.00	44.86	44.86	44.86	67
1712766600	44.86	0	0.00	44.86	44.86	44.86	203
1712680200	44.86	0	0.00	44.86	44.86	44.86	144
1712593800	44.86	0	0.00	44.86	44.86	44.86	0
1712334600	44.86	0	0.00	44.86	44.86	44.86	276
1712248200	44.86	0	0.00	44.86	44.86	44.86	908
1712161800	44.86	0	0.00	44.86	44.86	44.86	44
1712075400	44.86	0	0.00	44.86	44.86	44.86	196
1711647000	44.86	0	0.00	44.86	44.86	44.86	241
1711560600	44.86	0	0.00	44.86	44.86	44.86	157
1711474200	44.86	0	0.00	44.86	44.86	44.86	30
1711387800	44.86	0	0.00	44.86	44.86	44.86	61
1711128600	44.86	0	0.00	44.86	44.86	44.86	426
1711042200	44.86	0	0.00	44.86	44.86	44.86	208
1710955800	44.86	0	0.00	44.86	44.86	44.86	239
1710869400	44.86	0	0.00	44.86	44.86	44.86	161
1710783000	44.86	0	0.00	44.86	44.86	44.86	191
1710523800	44.86	0	0.00	44.86	44.86	44.86	254
1710437400	44.86	0	0.00	44.86	44.86	44.86	733
1710351000	44.86	0	0.00	44.86	44.86	44.86	320
1710264600	44.86	0	0.00	44.86	44.86	44.86	798
1710178200	44.86	0	0.00	44.86	44.86	44.86	11
1709919000	44.86	0	0.00	44.86	44.86	44.86	285
1709832600	44.86	0	0.00	44.86	44.86	44.86	367
1709746200	44.86	0	0.00	44.86	44.86	44.86	35
1709659800	44.86	0	0.00	44.86	44.86	44.86	297
1709573400	44.86	0	0.00	44.86	44.86	44.86	148
1709314200	44.86	0	0.00	44.86	44.86	44.86	57
1709227800	44.86	0	0.00	44.86	44.86	44.86	158
1709141400	44.86	0	0.00	44.86	44.86	44.86	121
1709055000	44.86	0	0.00	44.86	44.86	44.86	996
1708968600	44.86	0	0.00	44.86	44.86	44.86	982
1708709400	44.86	0	0.00	44.86	44.86	44.86	7329
1708623000	44.86	0	0.00	44.86	44.86	44.86	876
1708536600	44.86	0	0.00	44.86	44.86	44.86	2
1708450200	44.86	0	0.00	44.86	44.86	44.86	366
1708363800	44.86	0	0.00	44.86	44.86	44.86	0
1708104600	44.86	0	0.00	44.86	44.86	44.86	577
1708018200	44.86	0	0.00	44.86	44.86	44.86	346
1707931800	44.86	0	0.00	44.86	44.86	44.86	117
1707845400	44.86	0	0.00	44.86	44.86	44.86	322
1707759000	44.86	0	0.00	44.86	44.86	44.86	502
1707499800	44.86	0	0.00	44.86	44.86	44.86	81
1707413400	44.86	0	0.00	44.86	44.86	44.86	345
1707327000	44.86	0	0.00	44.86	44.86	44.86	422
1707240600	44.86	0	0.00	44.86	44.86	44.86	87
1707154200	44.86	0	0.00	44.86	44.86	44.86	101
1706895000	44.86	0	0.00	44.86	44.86	44.86	182
1706808600	44.86	0	0.00	44.86	44.86	44.86	554

Live Nation Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions