We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 28 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 81 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 190 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 357 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 295 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 250 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 216 | 275.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1714062600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1713976200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1713889800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1713803400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1713544200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 56 |
| 1713457800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 25 |
| 1713371400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 40 |
| 1713285000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
| 1713198600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 3 |
| 1712939400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 86 |
| 1712853000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 32 |
| 1712766600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 18 |
| 1712680200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 4 |
| 1712593800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 532 |
| 1712334600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1712248200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 30 |
| 1712161800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 194 |
| 1712075400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 173 |
| 1711647000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 214 |
| 1711560600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 51 |
| 1711474200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 3 |
| 1711387800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1711128600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 158 |
| 1711042200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 111 |
| 1710955800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 8 |
| 1710869400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 304 |
| 1710783000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 543 |
| 1710523800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 18 |
| 1710437400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 117 |
| 1710351000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 59 |
| 1710264600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 90 |
| 1710178200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 143 |
| 1709919000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 145 |
| 1709832600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 28 |
| 1709746200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 131 |
| 1709659800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 136 |
| 1709573400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 111 |
| 1709314200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 517 |
| 1709227800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 95 |
| 1709141400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2005 |
| 1709055000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1566 |
| 1708968600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 97 |
| 1708709400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 401 |
| 1708623000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 112 |
| 1708536600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 16 |
| 1708450200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 3 |
| 1708363800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1708104600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 132 |
| 1708018200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 43 |
| 1707931800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 524 |
| 1707845400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 456 |
| 1707759000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 84 |
| 1707499800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 378 |
| 1707413400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 62 |
| 1707327000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 92 |
| 1707240600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 57 |
| 1707154200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 152 |
| 1706895000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1706808600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 330 |
| 1706722200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 992 |
| 1706635800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 289 |
| 1706549400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
