We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.58 | 42.58 | 42.58 | 699 | 42.58 | DE |
| 4 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1579 | 42.58 | DE |
| 12 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1641 | 42.58 | DE |
| 26 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1533 | 42.58 | DE |
| 52 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1010 | 42.58 | DE |
| 156 | 0 | 0 | 42.58 | 42.58 | 42.58 | 706 | 42.58 | DE |
| 260 | 0 | 0 | 42.58 | 42.58 | 42.58 | 819 | 42.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 130 |
| 1714062600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 540 |
| 1713976200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 499 |
| 1713889800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 574 |
| 1713803400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1146 |
| 1713544200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 734 |
| 1713457800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 665 |
| 1713371400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1010 |
| 1713285000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2135 |
| 1713198600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 733 |
| 1712939400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 6002 |
| 1712853000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1563 |
| 1712766600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2442 |
| 1712680200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1294 |
| 1712593800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2365 |
| 1712334600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 809 |
| 1712248200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 148 |
| 1712161800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1278 |
| 1712075400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4483 |
| 1711647000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3554 |
| 1711560600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3467 |
| 1711474200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3912 |
| 1711387800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 704 |
| 1711128600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2976 |
| 1711042200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4430 |
| 1710955800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 632 |
| 1710869400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1174 |
| 1710783000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 269 |
| 1710523800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 542 |
| 1710437400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3310 |
| 1710351000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1267 |
| 1710264600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3030 |
| 1710178200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 627 |
| 1709919000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1009 |
| 1709832600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 116 |
| 1709746200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 297 |
| 1709659800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1132 |
| 1709573400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 513 |
| 1709314200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2211 |
| 1709227800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 770 |
| 1709141400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2989 |
| 1709055000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 223 |
| 1708968600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1806 |
| 1708709400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 595 |
| 1708623000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 391 |
| 1708536600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1388 |
| 1708450200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2436 |
| 1708363800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1708104600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 919 |
| 1708018200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1534 |
| 1707931800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1590 |
| 1707845400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 906 |
| 1707759000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4320 |
| 1707499800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 7105 |
| 1707413400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 133 |
| 1707327000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 172 |
| 1707240600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 623 |
| 1707154200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 683 |
| 1706895000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1336 |
| 1706808600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1845 |
| 1706722200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 398 |
| 1706635800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 236 |
| 1706549400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
