We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 199.87 | 199.87 | 199.87 | 811 | 199.87 | DE |
4 | 0 | 0 | 199.87 | 199.87 | 199.87 | 13718 | 199.87 | DE |
12 | 0 | 0 | 199.87 | 199.87 | 199.87 | 22461 | 199.87 | DE |
26 | 0 | 0 | 199.87 | 199.87 | 199.87 | 18827 | 199.87 | DE |
52 | 0 | 0 | 199.87 | 199.87 | 199.87 | 16128 | 199.87 | DE |
156 | 0 | 0 | 199.87 | 199.87 | 199.87 | 13084 | 199.87 | DE |
260 | 0 | 0 | 199.87 | 199.87 | 199.87 | 9472 | 199.87 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1027 |
1714408200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 340 |
1714149000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 281 |
1714062600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 585 |
1713976200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1822 |
1713889800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1000 |
1713803400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 2038 |
1713544200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 400 |
1713457800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 2094 |
1713371400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 69596 |
1713285000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 189556 |
1713198600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 829 |
1712939400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 891 |
1712853000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 419 |
1712766600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 673 |
1712680200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 638 |
1712593800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 336 |
1712334600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 646 |
1712248200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 672 |
1712161800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 514 |
1712075400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 62836 |
1711647000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 743 |
1711560600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 75964 |
1711474200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 513 |
1711387800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 88890 |
1711128600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 846 |
1711042200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1230 |
1710955800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 537 |
1710869400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 392 |
1710783000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 993 |
1710523800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1748 |
1710437400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1083 |
1710351000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 472 |
1710264600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 73812 |
1710178200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1781 |
1709919000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 157 |
1709832600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 537 |
1709746200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 582 |
1709659800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 175 |
1709573400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 568 |
1709314200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 909 |
1709227800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 495 |
1709141400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 249 |
1709055000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 562 |
1708968600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 253638 |
1708709400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1008 |
1708623000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 81157 |
1708536600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 324 |
1708450200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 692 |
1708363800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
1708104600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 348260 |
1708018200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 259 |
1707931800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 860 |
1707845400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 784 |
1707759000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 847 |
1707499800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 805 |
1707413400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 979 |
1707327000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 251 |
1707240600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 83834 |
1707154200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 647 |
1706895000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 979 |
1706808600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions