Cfi Compagnie Fonciere Internationa Historical Data - 0JSR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cfi Compagnie Fonciere Internationa (0JSR)
Cfi Compagnie Fonciere Internationa (0JSR) Historical

Cfi Compagnie Fonciere Internationa (0JSR)

1.78

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	1.78	0	0.00	1.78	1.78	1.78	0
1714408200	1.78	0	0.00	1.78	1.78	1.78	0
1714149000	1.78	0	0.00	1.78	1.78	1.78	0
1714062600	1.78	0	0.00	1.78	1.78	1.78	0
1713976200	1.78	0	0.00	1.78	1.78	1.78	0
1713889800	1.78	0	0.00	1.78	1.78	1.78	0
1713803400	1.78	0	0.00	1.78	1.78	1.78	0
1713544200	1.78	0	0.00	1.78	1.78	1.78	0
1713457800	1.78	0	0.00	1.78	1.78	1.78	0
1713371400	1.78	0	0.00	1.78	1.78	1.78	0
1713285000	1.78	0	0.00	1.78	1.78	1.78	0
1713198600	1.78	0	0.00	1.78	1.78	1.78	0
1712939400	1.78	0	0.00	1.78	1.78	1.78	0
1712853000	1.78	0	0.00	1.78	1.78	1.78	0
1712766600	1.78	0	0.00	1.78	1.78	1.78	0
1712680200	1.78	0	0.00	1.78	1.78	1.78	0
1712593800	1.78	0	0.00	1.78	1.78	1.78	0
1712334600	1.78	0	0.00	1.78	1.78	1.78	0
1712248200	1.78	0	0.00	1.78	1.78	1.78	0
1712161800	1.78	0	0.00	1.78	1.78	1.78	0
1712075400	1.78	0	0.00	1.78	1.78	1.78	0
1711647000	1.78	0	0.00	1.78	1.78	1.78	0
1711560600	1.78	0	0.00	1.78	1.78	1.78	0
1711474200	1.78	0	0.00	1.78	1.78	1.78	0
1711387800	1.78	0	0.00	1.78	1.78	1.78	0
1711128600	1.78	0	0.00	1.78	1.78	1.78	0
1711042200	1.78	0	0.00	1.78	1.78	1.78	0
1710955800	1.78	0	0.00	1.78	1.78	1.78	0
1710869400	1.78	0	0.00	1.78	1.78	1.78	0
1710783000	1.78	0	0.00	1.78	1.78	1.78	0
1710523800	1.78	0	0.00	1.78	1.78	1.78	0
1710437400	1.78	0	0.00	1.78	1.78	1.78	0
1710351000	1.78	0	0.00	1.78	1.78	1.78	0
1710264600	1.78	0	0.00	1.78	1.78	1.78	0
1710178200	1.78	0	0.00	1.78	1.78	1.78	0
1709919000	1.78	0	0.00	1.78	1.78	1.78	0
1709832600	1.78	0	0.00	1.78	1.78	1.78	0
1709746200	1.78	0	0.00	1.78	1.78	1.78	0
1709659800	1.78	0	0.00	1.78	1.78	1.78	0
1709573400	1.78	0	0.00	1.78	1.78	1.78	0
1709314200	1.78	0	0.00	1.78	1.78	1.78	0
1709227800	1.78	0	0.00	1.78	1.78	1.78	0
1709141400	1.78	0	0.00	1.78	1.78	1.78	0
1709055000	1.78	0	0.00	1.78	1.78	1.78	0
1708968600	1.78	0	0.00	1.78	1.78	1.78	0
1708709400	1.78	0	0.00	1.78	1.78	1.78	0
1708623000	1.78	0	0.00	1.78	1.78	1.78	0
1708536600	1.78	0	0.00	1.78	1.78	1.78	0
1708450200	1.78	0	0.00	1.78	1.78	1.78	0
1708363800	1.78	0	0.00	1.78	1.78	1.78	0
1708104600	1.78	0	0.00	1.78	1.78	1.78	0
1708018200	1.78	0	0.00	1.78	1.78	1.78	0
1707931800	1.78	0	0.00	1.78	1.78	1.78	0
1707845400	1.78	0	0.00	1.78	1.78	1.78	0
1707759000	1.78	0	0.00	1.78	1.78	1.78	0
1707499800	1.78	0	0.00	1.78	1.78	1.78	0
1707413400	1.78	0	0.00	1.78	1.78	1.78	0
1707327000	1.78	0	0.00	1.78	1.78	1.78	0
1707240600	1.78	0	0.00	1.78	1.78	1.78	0
1707154200	1.78	0	0.00	1.78	1.78	1.78	0
1706895000	1.78	0	0.00	1.78	1.78	1.78	0
1706808600	1.78	0	0.00	1.78	1.78	1.78	0

Cfi Compagnie Fonciere I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions