We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.49 | 39.49 | 39.49 | 621 | 39.49 | DE |
| 4 | 0 | 0 | 39.49 | 39.49 | 39.49 | 445 | 39.49 | DE |
| 12 | 0 | 0 | 39.49 | 39.49 | 39.49 | 552 | 39.49 | DE |
| 26 | 0 | 0 | 39.49 | 39.49 | 39.49 | 554 | 39.49 | DE |
| 52 | 0 | 0 | 39.49 | 39.49 | 39.49 | 510 | 39.49 | DE |
| 156 | 0 | 0 | 39.49 | 39.49 | 39.49 | 301 | 39.49 | DE |
| 260 | 0 | 0 | 39.49 | 39.49 | 39.49 | 282 | 39.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 251 |
| 1714581000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1696 |
| 1714494600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 769 |
| 1714408200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 180 |
| 1714149000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 211 |
| 1714062600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 185 |
| 1713976200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 165 |
| 1713889800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 222 |
| 1713803400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 301 |
| 1713544200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 113 |
| 1713457800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 283 |
| 1713371400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 203 |
| 1713285000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 103 |
| 1713198600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 394 |
| 1712939400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 340 |
| 1712853000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 280 |
| 1712766600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1572 |
| 1712680200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 632 |
| 1712593800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 598 |
| 1712334600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 395 |
| 1712248200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 274 |
| 1712161800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 354 |
| 1712075400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 725 |
| 1711647000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 697 |
| 1711560600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 510 |
| 1711474200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 584 |
| 1711387800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 992 |
| 1711128600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 800 |
| 1711042200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1998 |
| 1710955800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 299 |
| 1710869400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 411 |
| 1710783000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 543 |
| 1710523800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 578 |
| 1710437400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 538 |
| 1710351000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 855 |
| 1710264600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1610 |
| 1710178200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 799 |
| 1709919000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 923 |
| 1709832600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 112 |
| 1709746200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 704 |
| 1709659800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 269 |
| 1709573400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 923 |
| 1709314200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 542 |
| 1709227800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 406 |
| 1709141400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 211 |
| 1709055000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 230 |
| 1708968600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 335 |
| 1708709400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 73 |
| 1708623000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 349 |
| 1708536600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 915 |
| 1708450200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1143 |
| 1708363800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1708104600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 648 |
| 1708018200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 110 |
| 1707931800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 360 |
| 1707845400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 538 |
| 1707759000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 722 |
| 1707499800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 465 |
| 1707413400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 132 |
| 1707327000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 2152 |
| 1707240600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 150 |
| 1707154200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
