Kratos Defense And Security Solutio Historical Data - 0JS0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kratos Defense And Security Solutio (0JS0)
Kratos Defense And Security Solutio (0JS0) Historical

Kratos Defense And Security Solutio (0JS0)

11.13

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.13	11.13	11.13	2082	11.13	DE
4	0	0	11.13	11.13	11.13	1348	11.13	DE
12	0	0	11.13	11.13	11.13	1871	11.13	DE
26	0	0	11.13	11.13	11.13	2107	11.13	DE
52	0	0	11.13	11.13	11.13	1671	11.13	DE
156	0	0	11.13	11.13	11.13	1108	11.13	DE
260	0	0	11.13	11.13	11.13	966	11.13	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.13	0	0.00	11.13	11.13	11.13	1948
1714062600	11.13	0	0.00	11.13	11.13	11.13	2089
1713976200	11.13	0	0.00	11.13	11.13	11.13	3471
1713889800	11.13	0	0.00	11.13	11.13	11.13	1376
1713803400	11.13	0	0.00	11.13	11.13	11.13	2351
1713544200	11.13	0	0.00	11.13	11.13	11.13	1121
1713457800	11.13	0	0.00	11.13	11.13	11.13	745
1713371400	11.13	0	0.00	11.13	11.13	11.13	399
1713285000	11.13	0	0.00	11.13	11.13	11.13	1664
1713198600	11.13	0	0.00	11.13	11.13	11.13	1828
1712939400	11.13	0	0.00	11.13	11.13	11.13	783
1712853000	11.13	0	0.00	11.13	11.13	11.13	215
1712766600	11.13	0	0.00	11.13	11.13	11.13	1209
1712680200	11.13	0	0.00	11.13	11.13	11.13	863
1712593800	11.13	0	0.00	11.13	11.13	11.13	3400
1712334600	11.13	0	0.00	11.13	11.13	11.13	568
1712248200	11.13	0	0.00	11.13	11.13	11.13	297
1712161800	11.13	0	0.00	11.13	11.13	11.13	1135
1712075400	11.13	0	0.00	11.13	11.13	11.13	748
1711647000	11.13	0	0.00	11.13	11.13	11.13	2129
1711560600	11.13	0	0.00	11.13	11.13	11.13	995
1711474200	11.13	0	0.00	11.13	11.13	11.13	1444
1711387800	11.13	0	0.00	11.13	11.13	11.13	5563
1711128600	11.13	0	0.00	11.13	11.13	11.13	1746
1711042200	11.13	0	0.00	11.13	11.13	11.13	997
1710955800	11.13	0	0.00	11.13	11.13	11.13	620
1710869400	11.13	0	0.00	11.13	11.13	11.13	1775
1710783000	11.13	0	0.00	11.13	11.13	11.13	1129
1710523800	11.13	0	0.00	11.13	11.13	11.13	873
1710437400	11.13	0	0.00	11.13	11.13	11.13	280
1710351000	11.13	0	0.00	11.13	11.13	11.13	287
1710264600	11.13	0	0.00	11.13	11.13	11.13	1490
1710178200	11.13	0	0.00	11.13	11.13	11.13	305
1709919000	11.13	0	0.00	11.13	11.13	11.13	1185
1709832600	11.13	0	0.00	11.13	11.13	11.13	628
1709746200	11.13	0	0.00	11.13	11.13	11.13	554
1709659800	11.13	0	0.00	11.13	11.13	11.13	875
1709573400	11.13	0	0.00	11.13	11.13	11.13	491
1709314200	11.13	0	0.00	11.13	11.13	11.13	669
1709227800	11.13	0	0.00	11.13	11.13	11.13	593
1709141400	11.13	0	0.00	11.13	11.13	11.13	1242
1709055000	11.13	0	0.00	11.13	11.13	11.13	578
1708968600	11.13	0	0.00	11.13	11.13	11.13	593
1708709400	11.13	0	0.00	11.13	11.13	11.13	2262
1708623000	11.13	0	0.00	11.13	11.13	11.13	3345
1708536600	11.13	0	0.00	11.13	11.13	11.13	2476
1708450200	11.13	0	0.00	11.13	11.13	11.13	5484
1708363800	11.13	0	0.00	11.13	11.13	11.13	0
1708104600	11.13	0	0.00	11.13	11.13	11.13	2103
1708018200	11.13	0	0.00	11.13	11.13	11.13	3110
1707931800	11.13	0	0.00	11.13	11.13	11.13	18924
1707845400	11.13	0	0.00	11.13	11.13	11.13	1868
1707759000	11.13	0	0.00	11.13	11.13	11.13	4420
1707499800	11.13	0	0.00	11.13	11.13	11.13	6161
1707413400	11.13	0	0.00	11.13	11.13	11.13	1304
1707327000	11.13	0	0.00	11.13	11.13	11.13	2914
1707240600	11.13	0	0.00	11.13	11.13	11.13	392
1707154200	11.13	0	0.00	11.13	11.13	11.13	339
1706895000	11.13	0	0.00	11.13	11.13	11.13	218
1706808600	11.13	0	0.00	11.13	11.13	11.13	1707
1706722200	11.13	0	0.00	11.13	11.13	11.13	56
1706635800	11.13	0	0.00	11.13	11.13	11.13	244
1706549400	11.13	0	0.00	11.13	11.13	11.13	2029

Kratos Defense And Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions