Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kraneshares Bosera Msci China A Sha (0JRY)
Kraneshares Bosera Msci China A Sha (0JRY) Historical

0JRY Kraneshares Bosera Msci China A Sha

34.80

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0JRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	34.80	0.00	0.00%	34.80	34.80	34.80	248
May 16 2024	34.80	0.00	0.00%	34.80	34.80	34.80	20,728
May 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	20,877
May 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1,034
May 13 2024	34.80	0.00	0.00%	34.80	34.80	34.80	560
May 10 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1,890
May 09 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
May 08 2024	34.80	0.00	0.00%	34.80	34.80	34.80	346
May 07 2024	34.80	0.00	0.00%	34.80	34.80	34.80	13
May 03 2024	34.80	0.00	0.00%	34.80	34.80	34.80	477
May 02 2024	34.80	0.00	0.00%	34.80	34.80	34.80	21
May 01 2024	34.80	0.00	0.00%	34.80	34.80	34.80	134
Apr 30 2024	34.80	0.00	0.00%	34.80	34.80	34.80	54
Apr 29 2024	34.80	0.00	0.00%	34.80	34.80	34.80	831
Apr 26 2024	34.80	0.00	0.00%	34.80	34.80	34.80	19
Apr 25 2024	34.80	0.00	0.00%	34.80	34.80	34.80	43
Apr 24 2024	34.80	0.00	0.00%	34.80	34.80	34.80	42
Apr 23 2024	34.80	0.00	0.00%	34.80	34.80	34.80	141
Apr 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	153
Apr 19 2024	34.80	0.00	0.00%	34.80	34.80	34.80	4
Apr 18 2024	34.80	0.00	0.00%	34.80	34.80	34.80	59
Apr 17 2024	34.80	0.00	0.00%	34.80	34.80	34.80	11
Apr 16 2024	34.80	0.00	0.00%	34.80	34.80	34.80	187
Apr 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	92
Apr 12 2024	34.80	0.00	0.00%	34.80	34.80	34.80	133
Apr 11 2024	34.80	0.00	0.00%	34.80	34.80	34.80	27
Apr 10 2024	34.80	0.00	0.00%	34.80	34.80	34.80	50
Apr 09 2024	34.80	0.00	0.00%	34.80	34.80	34.80	545
Apr 08 2024	34.80	0.00	0.00%	34.80	34.80	34.80	212
Apr 05 2024	34.80	0.00	0.00%	34.80	34.80	34.80	15
Apr 04 2024	34.80	0.00	0.00%	34.80	34.80	34.80	31
Apr 03 2024	34.80	0.00	0.00%	34.80	34.80	34.80	8
Apr 02 2024	34.80	0.00	0.00%	34.80	34.80	34.80	50
Mar 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	17
Mar 27 2024	34.80	0.00	0.00%	34.80	34.80	34.80	351
Mar 26 2024	34.80	0.00	0.00%	34.80	34.80	34.80	82
Mar 25 2024	34.80	0.00	0.00%	34.80	34.80	34.80	1
Mar 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	34
Mar 21 2024	34.80	0.00	0.00%	34.80	34.80	34.80	22
Mar 20 2024	34.80	0.00	0.00%	34.80	34.80	34.80	199
Mar 19 2024	34.80	0.00	0.00%	34.80	34.80	34.80	226
Mar 18 2024	34.80	0.00	0.00%	34.80	34.80	34.80	778
Mar 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 13 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 12 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 11 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 08 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 07 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 06 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 05 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 04 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Mar 01 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Feb 29 2024	34.80	0.00	0.00%	34.80	34.80	34.80	300
Feb 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	167
Feb 27 2024	34.80	0.00	0.00%	34.80	34.80	34.80	199
Feb 26 2024	34.80	0.00	0.00%	34.80	34.80	34.80	72
Feb 23 2024	34.80	0.00	0.00%	34.80	34.80	34.80	74
Feb 22 2024	34.80	0.00	0.00%	34.80	34.80	34.80	9
Feb 21 2024	34.80	0.00	0.00%	34.80	34.80	34.80	74
Feb 20 2024	34.80	0.00	0.00%	34.80	34.80	34.80	132
Feb 19 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00

Kraneshares Bosera Msci ...

Venus Reward Token

BNP Paribas Issuance

ProShares VIX Short Term...

VanEck Investments

CS Etf Ie On Msci Korea (GM)

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions