Knowles Corp Historical Data - 0JRJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Knowles Corp (0JRJ)
Knowles Corp (0JRJ) Historical

Knowles Corp (0JRJ)

14.33

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.33	14.33	14.33	70	14.33	DE
4	0	0	14.33	14.33	14.33	902	14.33	DE
12	0	0	14.33	14.33	14.33	329	14.33	DE
26	0	0	14.33	14.33	14.33	950	14.33	DE
52	0	0	14.33	14.33	14.33	755	14.33	DE
156	0	0	14.33	14.33	14.33	675	14.33	DE
260	0	0	14.33	14.33	14.33	620	14.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.33	0	0.00	14.33	14.33	14.33	300
1714062600	14.33	0	0.00	14.33	14.33	14.33	0
1713976200	14.33	0	0.00	14.33	14.33	14.33	0
1713889800	14.33	0	0.00	14.33	14.33	14.33	0
1713803400	14.33	0	0.00	14.33	14.33	14.33	0
1713544200	14.33	0	0.00	14.33	14.33	14.33	70
1713457800	14.33	0	0.00	14.33	14.33	14.33	0
1713371400	14.33	0	0.00	14.33	14.33	14.33	0
1713285000	14.33	0	0.00	14.33	14.33	14.33	0
1713198600	14.33	0	0.00	14.33	14.33	14.33	2576
1712939400	14.33	0	0.00	14.33	14.33	14.33	0
1712853000	14.33	0	0.00	14.33	14.33	14.33	0
1712766600	14.33	0	0.00	14.33	14.33	14.33	60
1712680200	14.33	0	0.00	14.33	14.33	14.33	0
1712593800	14.33	0	0.00	14.33	14.33	14.33	0
1712334600	14.33	0	0.00	14.33	14.33	14.33	0
1712248200	14.33	0	0.00	14.33	14.33	14.33	0
1712161800	14.33	0	0.00	14.33	14.33	14.33	0
1712075400	14.33	0	0.00	14.33	14.33	14.33	0
1711647000	14.33	0	0.00	14.33	14.33	14.33	160
1711560600	14.33	0	0.00	14.33	14.33	14.33	0
1711474200	14.33	0	0.00	14.33	14.33	14.33	0
1711387800	14.33	0	0.00	14.33	14.33	14.33	0
1711128600	14.33	0	0.00	14.33	14.33	14.33	0
1711042200	14.33	0	0.00	14.33	14.33	14.33	0
1710955800	14.33	0	0.00	14.33	14.33	14.33	7
1710869400	14.33	0	0.00	14.33	14.33	14.33	0
1710783000	14.33	0	0.00	14.33	14.33	14.33	70
1710523800	14.33	0	0.00	14.33	14.33	14.33	0
1710437400	14.33	0	0.00	14.33	14.33	14.33	0
1710351000	14.33	0	0.00	14.33	14.33	14.33	0
1710264600	14.33	0	0.00	14.33	14.33	14.33	0
1710178200	14.33	0	0.00	14.33	14.33	14.33	0
1709919000	14.33	0	0.00	14.33	14.33	14.33	0
1709832600	14.33	0	0.00	14.33	14.33	14.33	0
1709746200	14.33	0	0.00	14.33	14.33	14.33	0
1709659800	14.33	0	0.00	14.33	14.33	14.33	0
1709573400	14.33	0	0.00	14.33	14.33	14.33	0
1709314200	14.33	0	0.00	14.33	14.33	14.33	0
1709227800	14.33	0	0.00	14.33	14.33	14.33	0
1709141400	14.33	0	0.00	14.33	14.33	14.33	0
1709055000	14.33	0	0.00	14.33	14.33	14.33	0
1708968600	14.33	0	0.00	14.33	14.33	14.33	0
1708709400	14.33	0	0.00	14.33	14.33	14.33	0
1708623000	14.33	0	0.00	14.33	14.33	14.33	0
1708536600	14.33	0	0.00	14.33	14.33	14.33	0
1708450200	14.33	0	0.00	14.33	14.33	14.33	21
1708363800	14.33	0	0.00	14.33	14.33	14.33	0
1708104600	14.33	0	0.00	14.33	14.33	14.33	2
1708018200	14.33	0	0.00	14.33	14.33	14.33	0
1707931800	14.33	0	0.00	14.33	14.33	14.33	0
1707845400	14.33	0	0.00	14.33	14.33	14.33	335
1707759000	14.33	0	0.00	14.33	14.33	14.33	0
1707499800	14.33	0	0.00	14.33	14.33	14.33	0
1707413400	14.33	0	0.00	14.33	14.33	14.33	400
1707327000	14.33	0	0.00	14.33	14.33	14.33	100
1707240600	14.33	0	0.00	14.33	14.33	14.33	0
1707154200	14.33	0	0.00	14.33	14.33	14.33	0
1706895000	14.33	0	0.00	14.33	14.33	14.33	150
1706808600	14.33	0	0.00	14.33	14.33	14.33	0
1706722200	14.33	0	0.00	14.33	14.33	14.33	0
1706635800	14.33	0	0.00	14.33	14.33	14.33	0
1706549400	14.33	0	0.00	14.33	14.33	14.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions