Kinder Morgan Inc Historical Data - 0JR2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Historical

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.98	15.98	15.98	15106	15.98	DE
4	0	0	15.98	15.98	15.98	23308	15.98	DE
12	0	0	15.98	15.98	15.98	19142	15.98	DE
26	0	0	15.98	15.98	15.98	27829	15.98	DE
52	0	0	15.98	15.98	15.98	21508	15.98	DE
156	0	0	15.98	15.98	15.98	13383	15.98	DE
260	0	0	15.98	15.98	15.98	17321	15.98	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.98	0	0.00	15.98	15.98	15.98	3185
1714062600	15.98	0	0.00	15.98	15.98	15.98	2786
1713976200	15.98	0	0.00	15.98	15.98	15.98	1659
1713889800	15.98	0	0.00	15.98	15.98	15.98	3691
1713803400	15.98	0	0.00	15.98	15.98	15.98	64210
1713544200	15.98	0	0.00	15.98	15.98	15.98	11459
1713457800	15.98	0	0.00	15.98	15.98	15.98	10763
1713371400	15.98	0	0.00	15.98	15.98	15.98	89011
1713285000	15.98	0	0.00	15.98	15.98	15.98	7080
1713198600	15.98	0	0.00	15.98	15.98	15.98	17402
1712939400	15.98	0	0.00	15.98	15.98	15.98	8589
1712853000	15.98	0	0.00	15.98	15.98	15.98	4256
1712766600	15.98	0	0.00	15.98	15.98	15.98	3575
1712680200	15.98	0	0.00	15.98	15.98	15.98	184648
1712593800	15.98	0	0.00	15.98	15.98	15.98	4676
1712334600	15.98	0	0.00	15.98	15.98	15.98	3716
1712248200	15.98	0	0.00	15.98	15.98	15.98	11783
1712161800	15.98	0	0.00	15.98	15.98	15.98	3239
1712075400	15.98	0	0.00	15.98	15.98	15.98	7121
1711647000	15.98	0	0.00	15.98	15.98	15.98	4963
1711560600	15.98	0	0.00	15.98	15.98	15.98	4195
1711474200	15.98	0	0.00	15.98	15.98	15.98	4355
1711387800	15.98	0	0.00	15.98	15.98	15.98	2256
1711128600	15.98	0	0.00	15.98	15.98	15.98	2779
1711042200	15.98	0	0.00	15.98	15.98	15.98	5132
1710955800	15.98	0	0.00	15.98	15.98	15.98	2833
1710869400	15.98	0	0.00	15.98	15.98	15.98	2821
1710783000	15.98	0	0.00	15.98	15.98	15.98	10883
1710523800	15.98	0	0.00	15.98	15.98	15.98	10508
1710437400	15.98	0	0.00	15.98	15.98	15.98	18222
1710351000	15.98	0	0.00	15.98	15.98	15.98	1134
1710264600	15.98	0	0.00	15.98	15.98	15.98	1305
1710178200	15.98	0	0.00	15.98	15.98	15.98	7734
1709919000	15.98	0	0.00	15.98	15.98	15.98	1919
1709832600	15.98	0	0.00	15.98	15.98	15.98	5293
1709746200	15.98	0	0.00	15.98	15.98	15.98	380841
1709659800	15.98	0	0.00	15.98	15.98	15.98	32008
1709573400	15.98	0	0.00	15.98	15.98	15.98	8328
1709314200	15.98	0	0.00	15.98	15.98	15.98	7664
1709227800	15.98	0	0.00	15.98	15.98	15.98	16298
1709141400	15.98	0	0.00	15.98	15.98	15.98	1907
1709055000	15.98	0	0.00	15.98	15.98	15.98	9083
1708968600	15.98	0	0.00	15.98	15.98	15.98	5787
1708709400	15.98	0	0.00	15.98	15.98	15.98	3062
1708623000	15.98	0	0.00	15.98	15.98	15.98	2886
1708536600	15.98	0	0.00	15.98	15.98	15.98	4580
1708450200	15.98	0	0.00	15.98	15.98	15.98	8747
1708363800	15.98	0	0.00	15.98	15.98	15.98	0
1708104600	15.98	0	0.00	15.98	15.98	15.98	5781
1708018200	15.98	0	0.00	15.98	15.98	15.98	11592
1707931800	15.98	0	0.00	15.98	15.98	15.98	278
1707845400	15.98	0	0.00	15.98	15.98	15.98	28276
1707759000	15.98	0	0.00	15.98	15.98	15.98	8648
1707499800	15.98	0	0.00	15.98	15.98	15.98	3649
1707413400	15.98	0	0.00	15.98	15.98	15.98	4734
1707327000	15.98	0	0.00	15.98	15.98	15.98	1378
1707240600	15.98	0	0.00	15.98	15.98	15.98	2975
1707154200	15.98	0	0.00	15.98	15.98	15.98	13397
1706895000	15.98	0	0.00	15.98	15.98	15.98	3748
1706808600	15.98	0	0.00	15.98	15.98	15.98	12872
1706722200	15.98	0	0.00	15.98	15.98	15.98	3805
1706635800	15.98	0	0.00	15.98	15.98	15.98	881604
1706549400	15.98	0	0.00	15.98	15.98	15.98	3798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions