We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.78 | 26.78 | 26.78 | 15730 | 26.78 | DE |
4 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4998 | 26.78 | DE |
12 | 0 | 0 | 26.78 | 26.78 | 26.78 | 2594 | 26.78 | DE |
26 | 0 | 0 | 26.78 | 26.78 | 26.78 | 5633 | 26.78 | DE |
52 | 0 | 0 | 26.78 | 26.78 | 26.78 | 9165 | 26.78 | DE |
156 | 0 | 0 | 26.78 | 26.78 | 26.78 | 5222 | 26.78 | DE |
260 | -0.19 | -0.704486466444 | 26.97 | 26.97 | 26.78 | 8166 | 26.85722435 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 186 |
1714149000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 631 |
1714062600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 608 |
1713976200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 975 |
1713889800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 76386 |
1713803400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 49 |
1713544200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 459 |
1713457800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 6508 |
1713371400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 972 |
1713285000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 351 |
1713198600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 584 |
1712939400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1018 |
1712853000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 166 |
1712766600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 623 |
1712680200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 853 |
1712593800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 51 |
1712334600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 561 |
1712248200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3772 |
1712161800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 293 |
1712075400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 102 |
1711647000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1075 |
1711560600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 107 |
1711474200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 76 |
1711387800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 312 |
1711128600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 5894 |
1711042200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2379 |
1710955800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 542 |
1710869400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3389 |
1710783000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1494 |
1710523800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 517 |
1710437400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2980 |
1710351000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 999 |
1710264600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 378 |
1710178200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 4905 |
1709919000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 842 |
1709832600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 539 |
1709746200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1477 |
1709659800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1158 |
1709573400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1279 |
1709314200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 156 |
1709227800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 133 |
1709141400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1131 |
1709055000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3 |
1708968600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 199 |
1708709400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1923 |
1708623000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 815 |
1708536600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 714 |
1708450200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 400 |
1708363800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
1708104600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1029 |
1708018200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 388 |
1707931800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3080 |
1707845400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2271 |
1707759000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2096 |
1707499800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1727 |
1707413400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2075 |
1707327000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1914 |
1707240600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 854 |
1707154200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1642 |
1706895000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1573 |
1706808600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1977 |
1706722200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 4437 |
1706635800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions