Juniper Networks Inc Historical Data - 0JPH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Juniper Networks Inc (0JPH)
Juniper Networks Inc (0JPH) Historical

Juniper Networks Inc (0JPH)

26.78

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.78	26.78	26.78	15730	26.78	DE
4	0	0	26.78	26.78	26.78	4998	26.78	DE
12	0	0	26.78	26.78	26.78	2594	26.78	DE
26	0	0	26.78	26.78	26.78	5633	26.78	DE
52	0	0	26.78	26.78	26.78	9165	26.78	DE
156	0	0	26.78	26.78	26.78	5222	26.78	DE
260	-0.19	-0.704486466444	26.97	26.97	26.78	8166	26.85722435	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	26.78	0	0.00	26.78	26.78	26.78	186
1714149000	26.78	0	0.00	26.78	26.78	26.78	631
1714062600	26.78	0	0.00	26.78	26.78	26.78	608
1713976200	26.78	0	0.00	26.78	26.78	26.78	975
1713889800	26.78	0	0.00	26.78	26.78	26.78	76386
1713803400	26.78	0	0.00	26.78	26.78	26.78	49
1713544200	26.78	0	0.00	26.78	26.78	26.78	459
1713457800	26.78	0	0.00	26.78	26.78	26.78	6508
1713371400	26.78	0	0.00	26.78	26.78	26.78	972
1713285000	26.78	0	0.00	26.78	26.78	26.78	351
1713198600	26.78	0	0.00	26.78	26.78	26.78	584
1712939400	26.78	0	0.00	26.78	26.78	26.78	1018
1712853000	26.78	0	0.00	26.78	26.78	26.78	166
1712766600	26.78	0	0.00	26.78	26.78	26.78	623
1712680200	26.78	0	0.00	26.78	26.78	26.78	853
1712593800	26.78	0	0.00	26.78	26.78	26.78	51
1712334600	26.78	0	0.00	26.78	26.78	26.78	561
1712248200	26.78	0	0.00	26.78	26.78	26.78	3772
1712161800	26.78	0	0.00	26.78	26.78	26.78	293
1712075400	26.78	0	0.00	26.78	26.78	26.78	102
1711647000	26.78	0	0.00	26.78	26.78	26.78	1075
1711560600	26.78	0	0.00	26.78	26.78	26.78	107
1711474200	26.78	0	0.00	26.78	26.78	26.78	76
1711387800	26.78	0	0.00	26.78	26.78	26.78	312
1711128600	26.78	0	0.00	26.78	26.78	26.78	5894
1711042200	26.78	0	0.00	26.78	26.78	26.78	2379
1710955800	26.78	0	0.00	26.78	26.78	26.78	542
1710869400	26.78	0	0.00	26.78	26.78	26.78	3389
1710783000	26.78	0	0.00	26.78	26.78	26.78	1494
1710523800	26.78	0	0.00	26.78	26.78	26.78	517
1710437400	26.78	0	0.00	26.78	26.78	26.78	2980
1710351000	26.78	0	0.00	26.78	26.78	26.78	999
1710264600	26.78	0	0.00	26.78	26.78	26.78	378
1710178200	26.78	0	0.00	26.78	26.78	26.78	4905
1709919000	26.78	0	0.00	26.78	26.78	26.78	842
1709832600	26.78	0	0.00	26.78	26.78	26.78	539
1709746200	26.78	0	0.00	26.78	26.78	26.78	1477
1709659800	26.78	0	0.00	26.78	26.78	26.78	1158
1709573400	26.78	0	0.00	26.78	26.78	26.78	1279
1709314200	26.78	0	0.00	26.78	26.78	26.78	156
1709227800	26.78	0	0.00	26.78	26.78	26.78	133
1709141400	26.78	0	0.00	26.78	26.78	26.78	1131
1709055000	26.78	0	0.00	26.78	26.78	26.78	3
1708968600	26.78	0	0.00	26.78	26.78	26.78	199
1708709400	26.78	0	0.00	26.78	26.78	26.78	1923
1708623000	26.78	0	0.00	26.78	26.78	26.78	815
1708536600	26.78	0	0.00	26.78	26.78	26.78	714
1708450200	26.78	0	0.00	26.78	26.78	26.78	400
1708363800	26.78	0	0.00	26.78	26.78	26.78	0
1708104600	26.78	0	0.00	26.78	26.78	26.78	1029
1708018200	26.78	0	0.00	26.78	26.78	26.78	388
1707931800	26.78	0	0.00	26.78	26.78	26.78	3080
1707845400	26.78	0	0.00	26.78	26.78	26.78	2271
1707759000	26.78	0	0.00	26.78	26.78	26.78	2096
1707499800	26.78	0	0.00	26.78	26.78	26.78	1727
1707413400	26.78	0	0.00	26.78	26.78	26.78	2075
1707327000	26.78	0	0.00	26.78	26.78	26.78	1914
1707240600	26.78	0	0.00	26.78	26.78	26.78	854
1707154200	26.78	0	0.00	26.78	26.78	26.78	1642
1706895000	26.78	0	0.00	26.78	26.78	26.78	1573
1706808600	26.78	0	0.00	26.78	26.78	26.78	1977
1706722200	26.78	0	0.00	26.78	26.78	26.78	4437
1706635800	26.78	0	0.00	26.78	26.78	26.78	1760

Juniper Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions