We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 68787 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 84880 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 84419 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 68926 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 50997 | 72 | DE |
| 156 | -4 | -5.26315789474 | 76 | 79 | 69.75 | 41316 | 71.97326855 | DE |
| 260 | 35.72 | 98.4564498346 | 36.28 | 107 | 25.85 | 34137 | 67.49557059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 91265 |
| 1714062600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38320 |
| 1713976200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 72288 |
| 1713889800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 110759 |
| 1713803400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58266 |
| 1713544200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 64303 |
| 1713457800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46712 |
| 1713371400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20646 |
| 1713285000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 83413 |
| 1713198600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 60165 |
| 1712939400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 122073 |
| 1712853000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 44317 |
| 1712766600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37509 |
| 1712680200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48580 |
| 1712593800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 407156 |
| 1712334600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85002 |
| 1712248200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 29360 |
| 1712161800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 115601 |
| 1712075400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 83370 |
| 1711647000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 169136 |
| 1711560600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 127023 |
| 1711474200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 193086 |
| 1711387800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 137051 |
| 1711128600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 111562 |
| 1711042200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 76263 |
| 1710955800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 60873 |
| 1710869400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 174405 |
| 1710783000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 82634 |
| 1710523800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 78727 |
| 1710437400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 75758 |
| 1710351000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 117036 |
| 1710264600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 110208 |
| 1710178200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42511 |
| 1709919000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 36849 |
| 1709832600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48288 |
| 1709746200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 281617 |
| 1709659800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45944 |
| 1709573400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 111322 |
| 1709314200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 104555 |
| 1709227800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85800 |
| 1709141400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 63495 |
| 1709055000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50494 |
| 1708968600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 35082 |
| 1708709400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 27728 |
| 1708623000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28401 |
| 1708536600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 47416 |
| 1708450200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 75262 |
| 1708363800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708104600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 62830 |
| 1708018200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 54560 |
| 1707931800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 32142 |
| 1707845400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24314 |
| 1707759000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 30155 |
| 1707499800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 62346 |
| 1707413400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58898 |
| 1707327000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90455 |
| 1707240600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 107308 |
| 1707154200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 87877 |
| 1706895000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 74620 |
| 1706808600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 74991 |
| 1706722200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 107108 |
| 1706635800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41511 |
| 1706549400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 230163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
