Ishares Msci United Kingdom Etf Historical Data - 0JNB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci United Kingdom Etf (0JNB)
Ishares Msci United Kingdom Etf (0JNB) Historical

Ishares Msci United Kingdom Etf (0JNB)

37.23

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.23	37.23	37.23	551	37.23	DE
4	0	0	37.23	37.23	37.23	1777	37.23	DE
12	0	0	37.23	37.23	37.23	2653	37.23	DE
26	0	0	37.23	37.23	37.23	2785	37.23	DE
52	0	0	37.23	37.23	37.23	3237	37.23	DE
156	0	0	37.23	37.23	37.23	8884	37.23	DE
260	0	0	37.23	37.23	37.23	7561	37.23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	37.23	0	0.00	37.23	37.23	37.23	1200
1714062600	37.23	0	0.00	37.23	37.23	37.23	0
1713976200	37.23	0	0.00	37.23	37.23	37.23	1
1713889800	37.23	0	0.00	37.23	37.23	37.23	1101
1713803400	37.23	0	0.00	37.23	37.23	37.23	0
1713544200	37.23	0	0.00	37.23	37.23	37.23	0
1713457800	37.23	0	0.00	37.23	37.23	37.23	2500
1713371400	37.23	0	0.00	37.23	37.23	37.23	6
1713285000	37.23	0	0.00	37.23	37.23	37.23	260
1713198600	37.23	0	0.00	37.23	37.23	37.23	665
1712939400	37.23	0	0.00	37.23	37.23	37.23	2000
1712853000	37.23	0	0.00	37.23	37.23	37.23	822
1712766600	37.23	0	0.00	37.23	37.23	37.23	0
1712680200	37.23	0	0.00	37.23	37.23	37.23	0
1712593800	37.23	0	0.00	37.23	37.23	37.23	0
1712334600	37.23	0	0.00	37.23	37.23	37.23	625
1712248200	37.23	0	0.00	37.23	37.23	37.23	54
1712161800	37.23	0	0.00	37.23	37.23	37.23	0
1712075400	37.23	0	0.00	37.23	37.23	37.23	11515
1711647000	37.23	0	0.00	37.23	37.23	37.23	2981
1711560600	37.23	0	0.00	37.23	37.23	37.23	625
1711474200	37.23	0	0.00	37.23	37.23	37.23	3
1711387800	37.23	0	0.00	37.23	37.23	37.23	71
1711128600	37.23	0	0.00	37.23	37.23	37.23	15
1711042200	37.23	0	0.00	37.23	37.23	37.23	176
1710955800	37.23	0	0.00	37.23	37.23	37.23	0
1710869400	37.23	0	0.00	37.23	37.23	37.23	380
1710783000	37.23	0	0.00	37.23	37.23	37.23	0
1710523800	37.23	0	0.00	37.23	37.23	37.23	72941
1710437400	37.23	0	0.00	37.23	37.23	37.23	62
1710351000	37.23	0	0.00	37.23	37.23	37.23	0
1710264600	37.23	0	0.00	37.23	37.23	37.23	0
1710178200	37.23	0	0.00	37.23	37.23	37.23	0
1709919000	37.23	0	0.00	37.23	37.23	37.23	0
1709832600	37.23	0	0.00	37.23	37.23	37.23	5002
1709746200	37.23	0	0.00	37.23	37.23	37.23	0
1709659800	37.23	0	0.00	37.23	37.23	37.23	1
1709573400	37.23	0	0.00	37.23	37.23	37.23	0
1709314200	37.23	0	0.00	37.23	37.23	37.23	32
1709227800	37.23	0	0.00	37.23	37.23	37.23	797
1709141400	37.23	0	0.00	37.23	37.23	37.23	30
1709055000	37.23	0	0.00	37.23	37.23	37.23	11
1708968600	37.23	0	0.00	37.23	37.23	37.23	4
1708709400	37.23	0	0.00	37.23	37.23	37.23	10
1708623000	37.23	0	0.00	37.23	37.23	37.23	98
1708536600	37.23	0	0.00	37.23	37.23	37.23	153
1708450200	37.23	0	0.00	37.23	37.23	37.23	22
1708363800	37.23	0	0.00	37.23	37.23	37.23	0
1708104600	37.23	0	0.00	37.23	37.23	37.23	28
1708018200	37.23	0	0.00	37.23	37.23	37.23	33
1707931800	37.23	0	0.00	37.23	37.23	37.23	11
1707845400	37.23	0	0.00	37.23	37.23	37.23	44
1707759000	37.23	0	0.00	37.23	37.23	37.23	398
1707499800	37.23	0	0.00	37.23	37.23	37.23	0
1707413400	37.23	0	0.00	37.23	37.23	37.23	0
1707327000	37.23	0	0.00	37.23	37.23	37.23	2000
1707240600	37.23	0	0.00	37.23	37.23	37.23	301
1707154200	37.23	0	0.00	37.23	37.23	37.23	341
1706895000	37.23	0	0.00	37.23	37.23	37.23	1
1706808600	37.23	0	0.00	37.23	37.23	37.23	0
1706722200	37.23	0	0.00	37.23	37.23	37.23	2009
1706635800	37.23	0	0.00	37.23	37.23	37.23	0
1706549400	37.23	0	0.00	37.23	37.23	37.23	0

Ishares Msci United King...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions