Ishares Msci Global Metals & Mining Historical Data - 0JLW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Global Metals & Mining (0JLW)
Ishares Msci Global Metals & Mining (0JLW) Historical

Ishares Msci Global Metals & Mining (0JLW)

36.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.33	36.33	36.33	3266	36.33	DE
4	0	0	36.33	36.33	36.33	1791	36.33	DE
12	0	0	36.33	36.33	36.33	1131	36.33	DE
26	0	0	36.33	36.33	36.33	2935	36.33	DE
52	0	0	36.33	36.33	36.33	2377	36.33	DE
156	0	0	36.33	36.33	36.33	9084	36.33	DE
260	0	0	36.33	36.33	36.33	7976	36.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	36.33	0	0.00	36.33	36.33	36.33	9
1714062600	36.33	0	0.00	36.33	36.33	36.33	11742
1713976200	36.33	0	0.00	36.33	36.33	36.33	2065
1713889800	36.33	0	0.00	36.33	36.33	36.33	400
1713803400	36.33	0	0.00	36.33	36.33	36.33	2114
1713544200	36.33	0	0.00	36.33	36.33	36.33	0
1713457800	36.33	0	0.00	36.33	36.33	36.33	1436
1713371400	36.33	0	0.00	36.33	36.33	36.33	4631
1713285000	36.33	0	0.00	36.33	36.33	36.33	3985
1713198600	36.33	0	0.00	36.33	36.33	36.33	1101
1712939400	36.33	0	0.00	36.33	36.33	36.33	830
1712853000	36.33	0	0.00	36.33	36.33	36.33	62
1712766600	36.33	0	0.00	36.33	36.33	36.33	100
1712680200	36.33	0	0.00	36.33	36.33	36.33	1200
1712593800	36.33	0	0.00	36.33	36.33	36.33	2003
1712334600	36.33	0	0.00	36.33	36.33	36.33	46
1712248200	36.33	0	0.00	36.33	36.33	36.33	24
1712161800	36.33	0	0.00	36.33	36.33	36.33	449
1712075400	36.33	0	0.00	36.33	36.33	36.33	35
1711647000	36.33	0	0.00	36.33	36.33	36.33	2378
1711560600	36.33	0	0.00	36.33	36.33	36.33	13
1711474200	36.33	0	0.00	36.33	36.33	36.33	0
1711387800	36.33	0	0.00	36.33	36.33	36.33	99
1711128600	36.33	0	0.00	36.33	36.33	36.33	0
1711042200	36.33	0	0.00	36.33	36.33	36.33	0
1710955800	36.33	0	0.00	36.33	36.33	36.33	67
1710869400	36.33	0	0.00	36.33	36.33	36.33	0
1710783000	36.33	0	0.00	36.33	36.33	36.33	0
1710523800	36.33	0	0.00	36.33	36.33	36.33	3
1710437400	36.33	0	0.00	36.33	36.33	36.33	0
1710351000	36.33	0	0.00	36.33	36.33	36.33	2431
1710264600	36.33	0	0.00	36.33	36.33	36.33	0
1710178200	36.33	0	0.00	36.33	36.33	36.33	0
1709919000	36.33	0	0.00	36.33	36.33	36.33	75
1709832600	36.33	0	0.00	36.33	36.33	36.33	500
1709746200	36.33	0	0.00	36.33	36.33	36.33	0
1709659800	36.33	0	0.00	36.33	36.33	36.33	100
1709573400	36.33	0	0.00	36.33	36.33	36.33	21
1709314200	36.33	0	0.00	36.33	36.33	36.33	0
1709227800	36.33	0	0.00	36.33	36.33	36.33	0
1709141400	36.33	0	0.00	36.33	36.33	36.33	0
1709055000	36.33	0	0.00	36.33	36.33	36.33	0
1708968600	36.33	0	0.00	36.33	36.33	36.33	255
1708709400	36.33	0	0.00	36.33	36.33	36.33	319
1708623000	36.33	0	0.00	36.33	36.33	36.33	146
1708536600	36.33	0	0.00	36.33	36.33	36.33	0
1708450200	36.33	0	0.00	36.33	36.33	36.33	83
1708363800	36.33	0	0.00	36.33	36.33	36.33	0
1708104600	36.33	0	0.00	36.33	36.33	36.33	0
1708018200	36.33	0	0.00	36.33	36.33	36.33	2120
1707931800	36.33	0	0.00	36.33	36.33	36.33	27
1707845400	36.33	0	0.00	36.33	36.33	36.33	82
1707759000	36.33	0	0.00	36.33	36.33	36.33	1712
1707499800	36.33	0	0.00	36.33	36.33	36.33	0
1707413400	36.33	0	0.00	36.33	36.33	36.33	0
1707327000	36.33	0	0.00	36.33	36.33	36.33	281
1707240600	36.33	0	0.00	36.33	36.33	36.33	0
1707154200	36.33	0	0.00	36.33	36.33	36.33	30
1706895000	36.33	0	0.00	36.33	36.33	36.33	3512
1706808600	36.33	0	0.00	36.33	36.33	36.33	547
1706722200	36.33	0	0.00	36.33	36.33	36.33	0
1706635800	36.33	0	0.00	36.33	36.33	36.33	0
1706549400	36.33	0	0.00	36.33	36.33	36.33	0

Ishares Msci Global Meta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions