Ishares Msci Japan Etf Historical Data - 0JLU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Japan Etf (0JLU)
Ishares Msci Japan Etf (0JLU) Historical

Ishares Msci Japan Etf (0JLU)

61.08

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.08	61.08	61.08	14211	61.08	DE
4	0	0	61.08	61.08	61.08	37089	61.08	DE
12	0	0	61.08	61.08	61.08	41533	61.08	DE
26	0	0	61.08	61.08	61.08	30110	61.08	DE
52	0	0	61.08	61.08	61.08	19084	61.08	DE
156	0	0	61.08	61.08	61.08	10599	61.08	DE
260	0	0	61.08	61.08	61.08	10251	61.08	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.08	0	0.00	61.08	61.08	61.08	296
1714062600	61.08	0	0.00	61.08	61.08	61.08	12296
1713976200	61.08	0	0.00	61.08	61.08	61.08	21901
1713889800	61.08	0	0.00	61.08	61.08	61.08	330
1713803400	61.08	0	0.00	61.08	61.08	61.08	36234
1713544200	61.08	0	0.00	61.08	61.08	61.08	1513
1713457800	61.08	0	0.00	61.08	61.08	61.08	1322
1713371400	61.08	0	0.00	61.08	61.08	61.08	602602
1713285000	61.08	0	0.00	61.08	61.08	61.08	2055
1713198600	61.08	0	0.00	61.08	61.08	61.08	1232
1712939400	61.08	0	0.00	61.08	61.08	61.08	1
1712853000	61.08	0	0.00	61.08	61.08	61.08	1609
1712766600	61.08	0	0.00	61.08	61.08	61.08	1045
1712680200	61.08	0	0.00	61.08	61.08	61.08	1313
1712593800	61.08	0	0.00	61.08	61.08	61.08	3182
1712334600	61.08	0	0.00	61.08	61.08	61.08	13624
1712248200	61.08	0	0.00	61.08	61.08	61.08	115
1712161800	61.08	0	0.00	61.08	61.08	61.08	1610
1712075400	61.08	0	0.00	61.08	61.08	61.08	2404
1711647000	61.08	0	0.00	61.08	61.08	61.08	1232
1711560600	61.08	0	0.00	61.08	61.08	61.08	428
1711474200	61.08	0	0.00	61.08	61.08	61.08	291930
1711387800	61.08	0	0.00	61.08	61.08	61.08	280389
1711128600	61.08	0	0.00	61.08	61.08	61.08	3634
1711042200	61.08	0	0.00	61.08	61.08	61.08	62610
1710955800	61.08	0	0.00	61.08	61.08	61.08	95479
1710869400	61.08	0	0.00	61.08	61.08	61.08	1317
1710783000	61.08	0	0.00	61.08	61.08	61.08	7870
1710523800	61.08	0	0.00	61.08	61.08	61.08	77
1710437400	61.08	0	0.00	61.08	61.08	61.08	14195
1710351000	61.08	0	0.00	61.08	61.08	61.08	230
1710264600	61.08	0	0.00	61.08	61.08	61.08	19090
1710178200	61.08	0	0.00	61.08	61.08	61.08	3952
1709919000	61.08	0	0.00	61.08	61.08	61.08	1435
1709832600	61.08	0	0.00	61.08	61.08	61.08	1432
1709746200	61.08	0	0.00	61.08	61.08	61.08	65
1709659800	61.08	0	0.00	61.08	61.08	61.08	516
1709573400	61.08	0	0.00	61.08	61.08	61.08	2054
1709314200	61.08	0	0.00	61.08	61.08	61.08	412
1709227800	61.08	0	0.00	61.08	61.08	61.08	1334
1709141400	61.08	0	0.00	61.08	61.08	61.08	1346
1709055000	61.08	0	0.00	61.08	61.08	61.08	732
1708968600	61.08	0	0.00	61.08	61.08	61.08	1510
1708709400	61.08	0	0.00	61.08	61.08	61.08	404
1708623000	61.08	0	0.00	61.08	61.08	61.08	131746
1708536600	61.08	0	0.00	61.08	61.08	61.08	570
1708450200	61.08	0	0.00	61.08	61.08	61.08	341
1708363800	61.08	0	0.00	61.08	61.08	61.08	0
1708104600	61.08	0	0.00	61.08	61.08	61.08	272657
1708018200	61.08	0	0.00	61.08	61.08	61.08	5047
1707931800	61.08	0	0.00	61.08	61.08	61.08	135192
1707845400	61.08	0	0.00	61.08	61.08	61.08	1932
1707759000	61.08	0	0.00	61.08	61.08	61.08	187
1707499800	61.08	0	0.00	61.08	61.08	61.08	150346
1707413400	61.08	0	0.00	61.08	61.08	61.08	162612
1707327000	61.08	0	0.00	61.08	61.08	61.08	143
1707240600	61.08	0	0.00	61.08	61.08	61.08	55
1707154200	61.08	0	0.00	61.08	61.08	61.08	8190
1706895000	61.08	0	0.00	61.08	61.08	61.08	1015
1706808600	61.08	0	0.00	61.08	61.08	61.08	2561
1706722200	61.08	0	0.00	61.08	61.08	61.08	2085
1706635800	61.08	0	0.00	61.08	61.08	61.08	692
1706549400	61.08	0	0.00	61.08	61.08	61.08	10333

Ishares Msci Japan Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions