Ishares Msci Singapore Etf Historical Data - 0JLR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Singapore Etf (0JLR)
Ishares Msci Singapore Etf (0JLR) Historical

Ishares Msci Singapore Etf (0JLR)

27.28

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.28	27.28	27.28	45313	27.28	DE
4	0	0	27.28	27.28	27.28	45643	27.28	DE
12	0	0	27.28	27.28	27.28	33222	27.28	DE
26	0	0	27.28	27.28	27.28	22061	27.28	DE
52	0	0	27.28	27.28	27.28	19869	27.28	DE
156	0	0	27.28	27.28	27.28	20667	27.28	DE
260	0	0	27.28	27.28	27.28	23011	27.28	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27.28	0	0.00	27.28	27.28	27.28	0
1714062600	27.28	0	0.00	27.28	27.28	27.28	0
1713976200	27.28	0	0.00	27.28	27.28	27.28	0
1713889800	27.28	0	0.00	27.28	27.28	27.28	1326
1713803400	27.28	0	0.00	27.28	27.28	27.28	89300
1713544200	27.28	0	0.00	27.28	27.28	27.28	0
1713457800	27.28	0	0.00	27.28	27.28	27.28	0
1713371400	27.28	0	0.00	27.28	27.28	27.28	12
1713285000	27.28	0	0.00	27.28	27.28	27.28	349434
1713198600	27.28	0	0.00	27.28	27.28	27.28	1
1712939400	27.28	0	0.00	27.28	27.28	27.28	0
1712853000	27.28	0	0.00	27.28	27.28	27.28	0
1712766600	27.28	0	0.00	27.28	27.28	27.28	920
1712680200	27.28	0	0.00	27.28	27.28	27.28	59900
1712593800	27.28	0	0.00	27.28	27.28	27.28	418
1712334600	27.28	0	0.00	27.28	27.28	27.28	100
1712248200	27.28	0	0.00	27.28	27.28	27.28	12
1712161800	27.28	0	0.00	27.28	27.28	27.28	650
1712075400	27.28	0	0.00	27.28	27.28	27.28	0
1711647000	27.28	0	0.00	27.28	27.28	27.28	1575
1711560600	27.28	0	0.00	27.28	27.28	27.28	1
1711474200	27.28	0	0.00	27.28	27.28	27.28	0
1711387800	27.28	0	0.00	27.28	27.28	27.28	236000
1711128600	27.28	0	0.00	27.28	27.28	27.28	909
1711042200	27.28	0	0.00	27.28	27.28	27.28	200
1710955800	27.28	0	0.00	27.28	27.28	27.28	400
1710869400	27.28	0	0.00	27.28	27.28	27.28	28
1710783000	27.28	0	0.00	27.28	27.28	27.28	173043
1710523800	27.28	0	0.00	27.28	27.28	27.28	100
1710437400	27.28	0	0.00	27.28	27.28	27.28	0
1710351000	27.28	0	0.00	27.28	27.28	27.28	0
1710264600	27.28	0	0.00	27.28	27.28	27.28	0
1710178200	27.28	0	0.00	27.28	27.28	27.28	0
1709919000	27.28	0	0.00	27.28	27.28	27.28	136400
1709832600	27.28	0	0.00	27.28	27.28	27.28	0
1709746200	27.28	0	0.00	27.28	27.28	27.28	0
1709659800	27.28	0	0.00	27.28	27.28	27.28	0
1709573400	27.28	0	0.00	27.28	27.28	27.28	0
1709314200	27.28	0	0.00	27.28	27.28	27.28	156
1709227800	27.28	0	0.00	27.28	27.28	27.28	0
1709141400	27.28	0	0.00	27.28	27.28	27.28	1680
1709055000	27.28	0	0.00	27.28	27.28	27.28	2749
1708968600	27.28	0	0.00	27.28	27.28	27.28	20
1708709400	27.28	0	0.00	27.28	27.28	27.28	26
1708623000	27.28	0	0.00	27.28	27.28	27.28	0
1708536600	27.28	0	0.00	27.28	27.28	27.28	1040
1708450200	27.28	0	0.00	27.28	27.28	27.28	0
1708363800	27.28	0	0.00	27.28	27.28	27.28	0
1708104600	27.28	0	0.00	27.28	27.28	27.28	1720
1708018200	27.28	0	0.00	27.28	27.28	27.28	0
1707931800	27.28	0	0.00	27.28	27.28	27.28	331
1707845400	27.28	0	0.00	27.28	27.28	27.28	3330
1707759000	27.28	0	0.00	27.28	27.28	27.28	85
1707499800	27.28	0	0.00	27.28	27.28	27.28	0
1707413400	27.28	0	0.00	27.28	27.28	27.28	0
1707327000	27.28	0	0.00	27.28	27.28	27.28	1243
1707240600	27.28	0	0.00	27.28	27.28	27.28	0
1707154200	27.28	0	0.00	27.28	27.28	27.28	0
1706895000	27.28	0	0.00	27.28	27.28	27.28	0
1706808600	27.28	0	0.00	27.28	27.28	27.28	45
1706722200	27.28	0	0.00	27.28	27.28	27.28	4335
1706635800	27.28	0	0.00	27.28	27.28	27.28	595
1706549400	27.28	0	0.00	27.28	27.28	27.28	0

Ishares Msci Singapore Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions