Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Core Msci Emerging Markets (0JLK)
Ishares Core Msci Emerging Markets (0JLK) Historical

0JLK Ishares Core Msci Emerging Markets

56.11

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

0JLK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	56.11	0.00	0.00%	56.11	56.11	56.11	32,551
May 28 2024	56.11	0.00	0.00%	56.11	56.11	56.11	260
May 24 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
May 23 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
May 22 2024	56.11	0.00	0.00%	56.11	56.11	56.11	707
May 21 2024	56.11	0.00	0.00%	56.11	56.11	56.11	448
May 20 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
May 17 2024	56.11	0.00	0.00%	56.11	56.11	56.11	222
May 16 2024	56.11	0.00	0.00%	56.11	56.11	56.11	22
May 15 2024	56.11	0.00	0.00%	56.11	56.11	56.11	145
May 14 2024	56.11	0.00	0.00%	56.11	56.11	56.11	21,503
May 13 2024	56.11	0.00	0.00%	56.11	56.11	56.11	680
May 10 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
May 09 2024	56.11	0.00	0.00%	56.11	56.11	56.11	6,043
May 08 2024	56.11	0.00	0.00%	56.11	56.11	56.11	314
May 07 2024	56.11	0.00	0.00%	56.11	56.11	56.11	3
May 03 2024	56.11	0.00	0.00%	56.11	56.11	56.11	200
May 02 2024	56.11	0.00	0.00%	56.11	56.11	56.11	3,430
May 01 2024	56.11	0.00	0.00%	56.11	56.11	56.11	4
Apr 30 2024	56.11	0.00	0.00%	56.11	56.11	56.11	11,904
Apr 29 2024	56.11	0.00	0.00%	56.11	56.11	56.11	40
Apr 26 2024	56.11	0.00	0.00%	56.11	56.11	56.11	34,350
Apr 25 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Apr 24 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Apr 23 2024	56.11	0.00	0.00%	56.11	56.11	56.11	26,247
Apr 22 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Apr 19 2024	56.11	0.00	0.00%	56.11	56.11	56.11	10
Apr 18 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Apr 17 2024	56.11	0.00	0.00%	56.11	56.11	56.11	4
Apr 16 2024	56.11	0.00	0.00%	56.11	56.11	56.11	2,749
Apr 15 2024	56.11	0.00	0.00%	56.11	56.11	56.11	2
Apr 12 2024	56.11	0.00	0.00%	56.11	56.11	56.11	151
Apr 11 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Apr 10 2024	56.11	0.00	0.00%	56.11	56.11	56.11	13,582
Apr 09 2024	56.11	0.00	0.00%	56.11	56.11	56.11	25
Apr 08 2024	56.11	0.00	0.00%	56.11	56.11	56.11	3
Apr 05 2024	56.11	0.00	0.00%	56.11	56.11	56.11	8
Apr 04 2024	56.11	0.00	0.00%	56.11	56.11	56.11	325
Apr 03 2024	56.11	0.00	0.00%	56.11	56.11	56.11	15
Apr 02 2024	56.11	0.00	0.00%	56.11	56.11	56.11	234
Mar 28 2024	56.11	0.00	0.00%	56.11	56.11	56.11	149
Mar 27 2024	56.11	0.00	0.00%	56.11	56.11	56.11	3,049
Mar 26 2024	56.11	0.00	0.00%	56.11	56.11	56.11	5
Mar 25 2024	56.11	0.00	0.00%	56.11	56.11	56.11	7,540
Mar 22 2024	56.11	0.00	0.00%	56.11	56.11	56.11	15
Mar 21 2024	56.11	0.00	0.00%	56.11	56.11	56.11	16,610
Mar 20 2024	56.11	0.00	0.00%	56.11	56.11	56.11	200
Mar 19 2024	56.11	0.00	0.00%	56.11	56.11	56.11	242
Mar 18 2024	56.11	0.00	0.00%	56.11	56.11	56.11	1,438
Mar 15 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Mar 14 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Mar 13 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Mar 12 2024	56.11	0.00	0.00%	56.11	56.11	56.11	1,168
Mar 11 2024	56.11	0.00	0.00%	56.11	56.11	56.11	80
Mar 08 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0.00
Mar 07 2024	56.11	0.00	0.00%	56.11	56.11	56.11	1
Mar 06 2024	56.11	0.00	0.00%	56.11	56.11	56.11	26,215
Mar 05 2024	56.11	0.00	0.00%	56.11	56.11	56.11	1,510
Mar 04 2024	56.11	0.00	0.00%	56.11	56.11	56.11	438
Mar 01 2024	56.11	0.00	0.00%	56.11	56.11	56.11	4

Ishares Core Msci Emergi...

Ge Cap.uk 6.25%

BMO Brookfield Global Re...

Exchange Traded Fund Ivz...

Vontobel Financial Produ...

Bnp Paribas Issuance

ITUBT359 Ex:34,66

Vontobel Financial Produ...

Pacific West Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions