Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Edge Msci Usa Momentum Fact (0JLA)
Ishares Edge Msci Usa Momentum Fact (0JLA) Historical

0JLA Ishares Edge Msci Usa Momentum Fact

111.50

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0JLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2
Apr 25 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2
Apr 24 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Apr 23 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1
Apr 22 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2,159
Apr 19 2024	111.50	0.00	0.00%	111.50	111.50	111.50	203
Apr 18 2024	111.50	0.00	0.00%	111.50	111.50	111.50	12
Apr 17 2024	111.50	0.00	0.00%	111.50	111.50	111.50	876
Apr 16 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Apr 15 2024	111.50	0.00	0.00%	111.50	111.50	111.50	51
Apr 12 2024	111.50	0.00	0.00%	111.50	111.50	111.50	269
Apr 11 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Apr 10 2024	111.50	0.00	0.00%	111.50	111.50	111.50	100
Apr 09 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1,196
Apr 08 2024	111.50	0.00	0.00%	111.50	111.50	111.50	17
Apr 05 2024	111.50	0.00	0.00%	111.50	111.50	111.50	558
Apr 04 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Apr 03 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1,082
Apr 02 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 28 2024	111.50	0.00	0.00%	111.50	111.50	111.50	8
Mar 27 2024	111.50	0.00	0.00%	111.50	111.50	111.50	30
Mar 26 2024	111.50	0.00	0.00%	111.50	111.50	111.50	16
Mar 25 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2
Mar 22 2024	111.50	0.00	0.00%	111.50	111.50	111.50	21
Mar 21 2024	111.50	0.00	0.00%	111.50	111.50	111.50	633
Mar 20 2024	111.50	0.00	0.00%	111.50	111.50	111.50	17
Mar 19 2024	111.50	0.00	0.00%	111.50	111.50	111.50	224
Mar 18 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2,035
Mar 15 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 14 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 13 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 12 2024	111.50	0.00	0.00%	111.50	111.50	111.50	30
Mar 11 2024	111.50	0.00	0.00%	111.50	111.50	111.50	2
Mar 08 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 07 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 06 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 05 2024	111.50	0.00	0.00%	111.50	111.50	111.50	33
Mar 04 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Mar 01 2024	111.50	0.00	0.00%	111.50	111.50	111.50	102
Feb 29 2024	111.50	0.00	0.00%	111.50	111.50	111.50	22
Feb 28 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 27 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 26 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 23 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 22 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 21 2024	111.50	0.00	0.00%	111.50	111.50	111.50	5
Feb 20 2024	111.50	0.00	0.00%	111.50	111.50	111.50	4
Feb 19 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 16 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 15 2024	111.50	0.00	0.00%	111.50	111.50	111.50	100
Feb 14 2024	111.50	0.00	0.00%	111.50	111.50	111.50	7,140
Feb 13 2024	111.50	0.00	0.00%	111.50	111.50	111.50	50
Feb 12 2024	111.50	0.00	0.00%	111.50	111.50	111.50	49
Feb 09 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 08 2024	111.50	0.00	0.00%	111.50	111.50	111.50	66
Feb 07 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1
Feb 06 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Feb 05 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1
Feb 02 2024	111.50	0.00	0.00%	111.50	111.50	111.50	1
Feb 01 2024	111.50	0.00	0.00%	111.50	111.50	111.50	92
Jan 31 2024	111.50	0.00	0.00%	111.50	111.50	111.50	0.00
Jan 30 2024	111.50	0.00	0.00%	111.50	111.50	111.50	61

Ishares Edge Msci Usa Mo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions