0JLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
Apr 25 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
Apr 24 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 23 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
Apr 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,159 |
Apr 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 203 |
Apr 18 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 12 |
Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 876 |
Apr 16 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 51 |
Apr 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 269 |
Apr 11 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
Apr 09 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,196 |
Apr 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
Apr 05 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 558 |
Apr 04 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Apr 03 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,082 |
Apr 02 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 28 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 8 |
Mar 27 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |
Mar 26 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 16 |
Mar 25 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
Mar 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 21 |
Mar 21 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 633 |
Mar 20 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
Mar 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 224 |
Mar 18 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,035 |
Mar 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 14 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |
Mar 11 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
Mar 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 07 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 06 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 05 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 33 |
Mar 04 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Mar 01 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 102 |
Feb 29 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 22 |
Feb 28 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 27 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 26 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 23 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 21 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 5 |
Feb 20 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 4 |
Feb 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 16 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
Feb 14 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 7,140 |
Feb 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 50 |
Feb 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 49 |
Feb 09 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 66 |
Feb 07 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
Feb 06 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Feb 05 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
Feb 02 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
Feb 01 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 92 |
Jan 31 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Jan 30 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 61 |