Ishares Msci India Etf Historical Data - 0JKT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci India Etf (0JKT)
Ishares Msci India Etf (0JKT) Historical

Ishares Msci India Etf (0JKT)

28.035

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	28.035	28.035	28.035	167	28.035	DE
52	0	0	28.035	28.035	28.035	167	28.035	DE
156	0	0	28.035	28.035	28.035	21663	28.035	DE
260	0	0	28.035	28.035	28.035	11185	28.035	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	28.035	0	0.00	28.035	28.035	28.035	0
1714408200	28.035	0	0.00	28.035	28.035	28.035	0
1714149000	28.035	0	0.00	28.035	28.035	28.035	0
1714062600	28.035	0	0.00	28.035	28.035	28.035	0
1713976200	28.035	0	0.00	28.035	28.035	28.035	0
1713889800	28.035	0	0.00	28.035	28.035	28.035	0
1713803400	28.035	0	0.00	28.035	28.035	28.035	0
1713544200	28.035	0	0.00	28.035	28.035	28.035	0
1713457800	28.035	0	0.00	28.035	28.035	28.035	0
1713371400	28.035	0	0.00	28.035	28.035	28.035	0
1713285000	28.035	0	0.00	28.035	28.035	28.035	0
1713198600	28.035	0	0.00	28.035	28.035	28.035	0
1712939400	28.035	0	0.00	28.035	28.035	28.035	0
1712853000	28.035	0	0.00	28.035	28.035	28.035	0
1712766600	28.035	0	0.00	28.035	28.035	28.035	0
1712680200	28.035	0	0.00	28.035	28.035	28.035	0
1712593800	28.035	0	0.00	28.035	28.035	28.035	0
1712334600	28.035	0	0.00	28.035	28.035	28.035	0
1712248200	28.035	0	0.00	28.035	28.035	28.035	0
1712161800	28.035	0	0.00	28.035	28.035	28.035	0
1712075400	28.035	0	0.00	28.035	28.035	28.035	0
1711647000	28.035	0	0.00	28.035	28.035	28.035	0
1711560600	28.035	0	0.00	28.035	28.035	28.035	0
1711474200	28.035	0	0.00	28.035	28.035	28.035	0
1711387800	28.035	0	0.00	28.035	28.035	28.035	0
1711128600	28.035	0	0.00	28.035	28.035	28.035	0
1711042200	28.035	0	0.00	28.035	28.035	28.035	0
1710955800	28.035	0	0.00	28.035	28.035	28.035	0
1710869400	28.035	0	0.00	28.035	28.035	28.035	0
1710783000	28.035	0	0.00	28.035	28.035	28.035	0
1710523800	28.035	0	0.00	28.035	28.035	28.035	0
1710437400	28.035	0	0.00	28.035	28.035	28.035	0
1710351000	28.035	0	0.00	28.035	28.035	28.035	0
1710264600	28.035	0	0.00	28.035	28.035	28.035	0
1710178200	28.035	0	0.00	28.035	28.035	28.035	0
1709919000	28.035	0	0.00	28.035	28.035	28.035	0
1709832600	28.035	0	0.00	28.035	28.035	28.035	0
1709746200	28.035	0	0.00	28.035	28.035	28.035	0
1709659800	28.035	0	0.00	28.035	28.035	28.035	0
1709573400	28.035	0	0.00	28.035	28.035	28.035	0
1709314200	28.035	0	0.00	28.035	28.035	28.035	0
1709227800	28.035	0	0.00	28.035	28.035	28.035	0
1709141400	28.035	0	0.00	28.035	28.035	28.035	0
1709055000	28.035	0	0.00	28.035	28.035	28.035	0
1708968600	28.035	0	0.00	28.035	28.035	28.035	0
1708709400	28.035	0	0.00	28.035	28.035	28.035	0
1708623000	28.035	0	0.00	28.035	28.035	28.035	0
1708536600	28.035	0	0.00	28.035	28.035	28.035	0
1708450200	28.035	0	0.00	28.035	28.035	28.035	0
1708363800	28.035	0	0.00	28.035	28.035	28.035	0
1708104600	28.035	0	0.00	28.035	28.035	28.035	0
1708018200	28.035	0	0.00	28.035	28.035	28.035	0
1707931800	28.035	0	0.00	28.035	28.035	28.035	0
1707845400	28.035	0	0.00	28.035	28.035	28.035	0
1707759000	28.035	0	0.00	28.035	28.035	28.035	0
1707499800	28.035	0	0.00	28.035	28.035	28.035	0
1707413400	28.035	0	0.00	28.035	28.035	28.035	0
1707327000	28.035	0	0.00	28.035	28.035	28.035	0
1707240600	28.035	0	0.00	28.035	28.035	28.035	0
1707154200	28.035	0	0.00	28.035	28.035	28.035	0
1706895000	28.035	0	0.00	28.035	28.035	28.035	0
1706808600	28.035	0	0.00	28.035	28.035	28.035	0

Ishares Msci India Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions