Ishares India 50 Etf Historical Data - 0JK5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares India 50 Etf (0JK5)
Ishares India 50 Etf (0JK5) Historical

Ishares India 50 Etf (0JK5)

34.60

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.6	34.6	34.6	220	34.6	DE
4	0	0	34.6	34.6	34.6	150	34.6	DE
12	0	0	34.6	34.6	34.6	1324	34.6	DE
26	0	0	34.6	34.6	34.6	1796	34.6	DE
52	0	0	34.6	34.6	34.6	2191	34.6	DE
156	0	0	34.6	34.6	34.6	3130	34.6	DE
260	0	0	34.6	34.6	34.6	12363	34.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	34.6	0	0.00	34.6	34.6	34.6	0
1714062600	34.6	0	0.00	34.6	34.6	34.6	0
1713976200	34.6	0	0.00	34.6	34.6	34.6	0
1713889800	34.6	0	0.00	34.6	34.6	34.6	0
1713803400	34.6	0	0.00	34.6	34.6	34.6	220
1713544200	34.6	0	0.00	34.6	34.6	34.6	9
1713457800	34.6	0	0.00	34.6	34.6	34.6	59
1713371400	34.6	0	0.00	34.6	34.6	34.6	0
1713285000	34.6	0	0.00	34.6	34.6	34.6	0
1713198600	34.6	0	0.00	34.6	34.6	34.6	0
1712939400	34.6	0	0.00	34.6	34.6	34.6	40
1712853000	34.6	0	0.00	34.6	34.6	34.6	107
1712766600	34.6	0	0.00	34.6	34.6	34.6	0
1712680200	34.6	0	0.00	34.6	34.6	34.6	260
1712593800	34.6	0	0.00	34.6	34.6	34.6	51
1712334600	34.6	0	0.00	34.6	34.6	34.6	100
1712248200	34.6	0	0.00	34.6	34.6	34.6	306
1712161800	34.6	0	0.00	34.6	34.6	34.6	0
1712075400	34.6	0	0.00	34.6	34.6	34.6	350
1711647000	34.6	0	0.00	34.6	34.6	34.6	313
1711560600	34.6	0	0.00	34.6	34.6	34.6	150
1711474200	34.6	0	0.00	34.6	34.6	34.6	0
1711387800	34.6	0	0.00	34.6	34.6	34.6	4574
1711128600	34.6	0	0.00	34.6	34.6	34.6	40
1711042200	34.6	0	0.00	34.6	34.6	34.6	106
1710955800	34.6	0	0.00	34.6	34.6	34.6	150
1710869400	34.6	0	0.00	34.6	34.6	34.6	1190
1710783000	34.6	0	0.00	34.6	34.6	34.6	5
1710523800	34.6	0	0.00	34.6	34.6	34.6	352
1710437400	34.6	0	0.00	34.6	34.6	34.6	0
1710351000	34.6	0	0.00	34.6	34.6	34.6	9153
1710264600	34.6	0	0.00	34.6	34.6	34.6	0
1710178200	34.6	0	0.00	34.6	34.6	34.6	10
1709919000	34.6	0	0.00	34.6	34.6	34.6	0
1709832600	34.6	0	0.00	34.6	34.6	34.6	100
1709746200	34.6	0	0.00	34.6	34.6	34.6	0
1709659800	34.6	0	0.00	34.6	34.6	34.6	0
1709573400	34.6	0	0.00	34.6	34.6	34.6	0
1709314200	34.6	0	0.00	34.6	34.6	34.6	13
1709227800	34.6	0	0.00	34.6	34.6	34.6	0
1709141400	34.6	0	0.00	34.6	34.6	34.6	151
1709055000	34.6	0	0.00	34.6	34.6	34.6	0
1708968600	34.6	0	0.00	34.6	34.6	34.6	2542
1708709400	34.6	0	0.00	34.6	34.6	34.6	12302
1708623000	34.6	0	0.00	34.6	34.6	34.6	0
1708536600	34.6	0	0.00	34.6	34.6	34.6	0
1708450200	34.6	0	0.00	34.6	34.6	34.6	0
1708363800	34.6	0	0.00	34.6	34.6	34.6	0
1708104600	34.6	0	0.00	34.6	34.6	34.6	200
1708018200	34.6	0	0.00	34.6	34.6	34.6	0
1707931800	34.6	0	0.00	34.6	34.6	34.6	1018
1707845400	34.6	0	0.00	34.6	34.6	34.6	440
1707759000	34.6	0	0.00	34.6	34.6	34.6	10
1707499800	34.6	0	0.00	34.6	34.6	34.6	0
1707413400	34.6	0	0.00	34.6	34.6	34.6	0
1707327000	34.6	0	0.00	34.6	34.6	34.6	6711
1707240600	34.6	0	0.00	34.6	34.6	34.6	0
1707154200	34.6	0	0.00	34.6	34.6	34.6	0
1706895000	34.6	0	0.00	34.6	34.6	34.6	0
1706808600	34.6	0	0.00	34.6	34.6	34.6	1441
1706722200	34.6	0	0.00	34.6	34.6	34.6	0
1706635800	34.6	0	0.00	34.6	34.6	34.6	0
1706549400	34.6	0	0.00	34.6	34.6	34.6	400

Ishares India 50 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions