Ishares U.s. Regional Banks Etf Historical Data - 0JJE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares U.s. Regional Banks Etf (0JJE)
Ishares U.s. Regional Banks Etf (0JJE) Historical

Ishares U.s. Regional Banks Etf (0JJE)

52.34

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	52.34	52.34	52.34	21837	52.34	DE
12	0	0	52.34	52.34	52.34	4130	52.34	DE
26	0	0	52.34	52.34	52.34	1873	52.34	DE
52	0	0	52.34	52.34	52.34	1155	52.34	DE
156	0	0	52.34	52.34	52.34	1707	52.34	DE
260	0	0	52.34	52.34	52.34	1841	52.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	52.34	0	0.00	52.34	52.34	52.34	0
1714062600	52.34	0	0.00	52.34	52.34	52.34	0
1713976200	52.34	0	0.00	52.34	52.34	52.34	0
1713889800	52.34	0	0.00	52.34	52.34	52.34	0
1713803400	52.34	0	0.00	52.34	52.34	52.34	0
1713544200	52.34	0	0.00	52.34	52.34	52.34	0
1713457800	52.34	0	0.00	52.34	52.34	52.34	0
1713371400	52.34	0	0.00	52.34	52.34	52.34	0
1713285000	52.34	0	0.00	52.34	52.34	52.34	100
1713198600	52.34	0	0.00	52.34	52.34	52.34	43574
1712939400	52.34	0	0.00	52.34	52.34	52.34	0
1712853000	52.34	0	0.00	52.34	52.34	52.34	0
1712766600	52.34	0	0.00	52.34	52.34	52.34	0
1712680200	52.34	0	0.00	52.34	52.34	52.34	0
1712593800	52.34	0	0.00	52.34	52.34	52.34	0
1712334600	52.34	0	0.00	52.34	52.34	52.34	0
1712248200	52.34	0	0.00	52.34	52.34	52.34	0
1712161800	52.34	0	0.00	52.34	52.34	52.34	0
1712075400	52.34	0	0.00	52.34	52.34	52.34	0
1711647000	52.34	0	0.00	52.34	52.34	52.34	0
1711560600	52.34	0	0.00	52.34	52.34	52.34	0
1711474200	52.34	0	0.00	52.34	52.34	52.34	0
1711387800	52.34	0	0.00	52.34	52.34	52.34	0
1711128600	52.34	0	0.00	52.34	52.34	52.34	0
1711042200	52.34	0	0.00	52.34	52.34	52.34	0
1710955800	52.34	0	0.00	52.34	52.34	52.34	0
1710869400	52.34	0	0.00	52.34	52.34	52.34	0
1710783000	52.34	0	0.00	52.34	52.34	52.34	0
1710523800	52.34	0	0.00	52.34	52.34	52.34	0
1710437400	52.34	0	0.00	52.34	52.34	52.34	0
1710351000	52.34	0	0.00	52.34	52.34	52.34	0
1710264600	52.34	0	0.00	52.34	52.34	52.34	0
1710178200	52.34	0	0.00	52.34	52.34	52.34	0
1709919000	52.34	0	0.00	52.34	52.34	52.34	0
1709832600	52.34	0	0.00	52.34	52.34	52.34	0
1709746200	52.34	0	0.00	52.34	52.34	52.34	100
1709659800	52.34	0	0.00	52.34	52.34	52.34	0
1709573400	52.34	0	0.00	52.34	52.34	52.34	650
1709314200	52.34	0	0.00	52.34	52.34	52.34	0
1709227800	52.34	0	0.00	52.34	52.34	52.34	50
1709141400	52.34	0	0.00	52.34	52.34	52.34	0
1709055000	52.34	0	0.00	52.34	52.34	52.34	0
1708968600	52.34	0	0.00	52.34	52.34	52.34	0
1708709400	52.34	0	0.00	52.34	52.34	52.34	0
1708623000	52.34	0	0.00	52.34	52.34	52.34	0
1708536600	52.34	0	0.00	52.34	52.34	52.34	0
1708450200	52.34	0	0.00	52.34	52.34	52.34	0
1708363800	52.34	0	0.00	52.34	52.34	52.34	0
1708104600	52.34	0	0.00	52.34	52.34	52.34	0
1708018200	52.34	0	0.00	52.34	52.34	52.34	0
1707931800	52.34	0	0.00	52.34	52.34	52.34	100
1707845400	52.34	0	0.00	52.34	52.34	52.34	100
1707759000	52.34	0	0.00	52.34	52.34	52.34	99
1707499800	52.34	0	0.00	52.34	52.34	52.34	0
1707413400	52.34	0	0.00	52.34	52.34	52.34	0
1707327000	52.34	0	0.00	52.34	52.34	52.34	60
1707240600	52.34	0	0.00	52.34	52.34	52.34	0
1707154200	52.34	0	0.00	52.34	52.34	52.34	500
1706895000	52.34	0	0.00	52.34	52.34	52.34	100
1706808600	52.34	0	0.00	52.34	52.34	52.34	200
1706722200	52.34	0	0.00	52.34	52.34	52.34	0
1706635800	52.34	0	0.00	52.34	52.34	52.34	0
1706549400	52.34	0	0.00	52.34	52.34	52.34	56

Ishares U.s. Regional Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions