ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.24
1.02%
US Tech 100
18,104.00
1.50%
Dow Jones
39,826.02
0.68%
Brent Oil
82.615
0.08%
Bitcoin
65,513.85
6.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

0JHW Ishares Jpmorgan Usd Emerging Marke

107.5172
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0JHW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 127
May 13 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 757
May 10 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,625
May 09 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 72
May 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 310
May 07 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 10,651
May 03 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 15,485
May 02 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 458
May 01 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 335
Apr 30 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,431
Apr 29 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 133
Apr 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 738
Apr 25 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,870
Apr 24 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 5,288
Apr 23 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 820
Apr 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 659
Apr 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 118
Apr 18 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 361
Apr 17 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 224
Apr 16 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,203
Apr 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 718
Apr 12 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 238
Apr 11 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 39
Apr 10 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 150
Apr 09 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 66
Apr 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 283
Apr 05 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 89
Apr 04 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 794
Apr 03 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 65,188
Apr 02 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,318
Mar 28 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 101
Mar 27 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 116
Mar 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 129
Mar 25 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 2,231
Mar 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 164
Mar 21 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 109
Mar 20 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 459
Mar 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 113
Mar 18 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,552
Mar 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 100
Mar 14 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 221
Mar 13 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Mar 12 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 263,824
Mar 11 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1
Mar 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Mar 07 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Mar 06 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 22
Mar 05 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Mar 04 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Mar 01 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 18
Feb 29 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 53
Feb 28 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 658
Feb 27 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 241
Feb 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,073
Feb 23 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 2,070
Feb 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 486,717
Feb 21 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 38
Feb 20 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 220
Feb 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
Feb 16 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 84
Feb 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 19

Your Recent History

LSE
0JHW
Ishares Jpmorgan Usd Eme...
POLO
BATETH
Basic Attention Token
NASDAQ
FCNCO
First Citizens BancShares
NASDAQ
MLAI
McLaren Technology Acqui...
ASX
MTBDA
NASDAQ
BDGACX
ADT 2104 Bulldog Portfol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved