Ishares Emerging Markets Infrastruc Historical Data - 0JHP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Emerging Markets Infrastruc (0JHP)
Ishares Emerging Markets Infrastruc (0JHP) Historical

Ishares Emerging Markets Infrastruc (0JHP)

31.08

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	31.08	31.08	31.08	500	31.08	DE
12	0	0	31.08	31.08	31.08	500	31.08	DE
26	0	0	31.08	31.08	31.08	500	31.08	DE
52	0	0	31.08	31.08	31.08	500	31.08	DE
156	0	0	31.08	31.08	31.08	500	31.08	DE
260	0	0	31.08	31.08	31.08	500	31.08	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	31.08	0	0.00	31.08	31.08	31.08	0
1714062600	31.08	0	0.00	31.08	31.08	31.08	0
1713976200	31.08	0	0.00	31.08	31.08	31.08	0
1713889800	31.08	0	0.00	31.08	31.08	31.08	0
1713803400	31.08	0	0.00	31.08	31.08	31.08	0
1713544200	31.08	0	0.00	31.08	31.08	31.08	0
1713457800	31.08	0	0.00	31.08	31.08	31.08	0
1713371400	31.08	0	0.00	31.08	31.08	31.08	0
1713285000	31.08	0	0.00	31.08	31.08	31.08	0
1713198600	31.08	0	0.00	31.08	31.08	31.08	0
1712939400	31.08	0	0.00	31.08	31.08	31.08	0
1712853000	31.08	0	0.00	31.08	31.08	31.08	0
1712766600	31.08	0	0.00	31.08	31.08	31.08	0
1712680200	31.08	0	0.00	31.08	31.08	31.08	0
1712593800	31.08	0	0.00	31.08	31.08	31.08	0
1712334600	31.08	0	0.00	31.08	31.08	31.08	0
1712248200	31.08	0	0.00	31.08	31.08	31.08	500
1712161800	31.08	0	0.00	31.08	31.08	31.08	0
1712075400	31.08	0	0.00	31.08	31.08	31.08	0
1711647000	31.08	0	0.00	31.08	31.08	31.08	0
1711560600	31.08	0	0.00	31.08	31.08	31.08	0
1711474200	31.08	0	0.00	31.08	31.08	31.08	0
1711387800	31.08	0	0.00	31.08	31.08	31.08	0
1711128600	31.08	0	0.00	31.08	31.08	31.08	0
1711042200	31.08	0	0.00	31.08	31.08	31.08	0
1710955800	31.08	0	0.00	31.08	31.08	31.08	0
1710869400	31.08	0	0.00	31.08	31.08	31.08	0
1710783000	31.08	0	0.00	31.08	31.08	31.08	0
1710523800	31.08	0	0.00	31.08	31.08	31.08	0
1710437400	31.08	0	0.00	31.08	31.08	31.08	0
1710351000	31.08	0	0.00	31.08	31.08	31.08	0
1710264600	31.08	0	0.00	31.08	31.08	31.08	0
1710178200	31.08	0	0.00	31.08	31.08	31.08	0
1709919000	31.08	0	0.00	31.08	31.08	31.08	0
1709832600	31.08	0	0.00	31.08	31.08	31.08	0
1709746200	31.08	0	0.00	31.08	31.08	31.08	0
1709659800	31.08	0	0.00	31.08	31.08	31.08	0
1709573400	31.08	0	0.00	31.08	31.08	31.08	0
1709314200	31.08	0	0.00	31.08	31.08	31.08	0
1709227800	31.08	0	0.00	31.08	31.08	31.08	0
1709141400	31.08	0	0.00	31.08	31.08	31.08	0
1709055000	31.08	0	0.00	31.08	31.08	31.08	0
1708968600	31.08	0	0.00	31.08	31.08	31.08	0
1708709400	31.08	0	0.00	31.08	31.08	31.08	0
1708623000	31.08	0	0.00	31.08	31.08	31.08	0
1708536600	31.08	0	0.00	31.08	31.08	31.08	0
1708450200	31.08	0	0.00	31.08	31.08	31.08	0
1708363800	31.08	0	0.00	31.08	31.08	31.08	0
1708104600	31.08	0	0.00	31.08	31.08	31.08	0
1708018200	31.08	0	0.00	31.08	31.08	31.08	0
1707931800	31.08	0	0.00	31.08	31.08	31.08	0
1707845400	31.08	0	0.00	31.08	31.08	31.08	0
1707759000	31.08	0	0.00	31.08	31.08	31.08	0
1707499800	31.08	0	0.00	31.08	31.08	31.08	0
1707413400	31.08	0	0.00	31.08	31.08	31.08	0
1707327000	31.08	0	0.00	31.08	31.08	31.08	0
1707240600	31.08	0	0.00	31.08	31.08	31.08	0
1707154200	31.08	0	0.00	31.08	31.08	31.08	0
1706895000	31.08	0	0.00	31.08	31.08	31.08	0
1706808600	31.08	0	0.00	31.08	31.08	31.08	0
1706722200	31.08	0	0.00	31.08	31.08	31.08	0
1706635800	31.08	0	0.00	31.08	31.08	31.08	0
1706549400	31.08	0	0.00	31.08	31.08	31.08	0

Ishares Emerging Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions