Ishares Msci All Country Asia Ex Ja Historical Data - 0JHN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci All Country Asia Ex Ja (0JHN)
Ishares Msci All Country Asia Ex Ja (0JHN) Historical

Ishares Msci All Country Asia Ex Ja (0JHN)

76.71

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.71	76.71	76.71	295	76.71	DE
4	0	0	76.71	76.71	76.71	720	76.71	DE
12	0	0	76.71	76.71	76.71	1057	76.71	DE
26	0	0	76.71	76.71	76.71	1864	76.71	DE
52	0	0	76.71	76.71	76.71	6642	76.71	DE
156	0	0	76.71	76.71	76.71	6743	76.71	DE
260	0	0	76.71	76.71	76.71	6650	76.71	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	76.71	0	0.00	76.71	76.71	76.71	36
1714408200	76.71	0	0.00	76.71	76.71	76.71	81
1714149000	76.71	0	0.00	76.71	76.71	76.71	1183
1714062600	76.71	0	0.00	76.71	76.71	76.71	137
1713976200	76.71	0	0.00	76.71	76.71	76.71	39
1713889800	76.71	0	0.00	76.71	76.71	76.71	17
1713803400	76.71	0	0.00	76.71	76.71	76.71	47
1713544200	76.71	0	0.00	76.71	76.71	76.71	12
1713457800	76.71	0	0.00	76.71	76.71	76.71	75
1713371400	76.71	0	0.00	76.71	76.71	76.71	37
1713285000	76.71	0	0.00	76.71	76.71	76.71	120
1713198600	76.71	0	0.00	76.71	76.71	76.71	12083
1712939400	76.71	0	0.00	76.71	76.71	76.71	26
1712853000	76.71	0	0.00	76.71	76.71	76.71	34
1712766600	76.71	0	0.00	76.71	76.71	76.71	21
1712680200	76.71	0	0.00	76.71	76.71	76.71	46
1712593800	76.71	0	0.00	76.71	76.71	76.71	88
1712334600	76.71	0	0.00	76.71	76.71	76.71	36
1712248200	76.71	0	0.00	76.71	76.71	76.71	56
1712161800	76.71	0	0.00	76.71	76.71	76.71	235
1712075400	76.71	0	0.00	76.71	76.71	76.71	29306
1711647000	76.71	0	0.00	76.71	76.71	76.71	73
1711560600	76.71	0	0.00	76.71	76.71	76.71	98
1711474200	76.71	0	0.00	76.71	76.71	76.71	370
1711387800	76.71	0	0.00	76.71	76.71	76.71	692
1711128600	76.71	0	0.00	76.71	76.71	76.71	84
1711042200	76.71	0	0.00	76.71	76.71	76.71	76
1710955800	76.71	0	0.00	76.71	76.71	76.71	86
1710869400	76.71	0	0.00	76.71	76.71	76.71	262
1710783000	76.71	0	0.00	76.71	76.71	76.71	140
1710523800	76.71	0	0.00	76.71	76.71	76.71	0
1710437400	76.71	0	0.00	76.71	76.71	76.71	2
1710351000	76.71	0	0.00	76.71	76.71	76.71	5457
1710264600	76.71	0	0.00	76.71	76.71	76.71	0
1710178200	76.71	0	0.00	76.71	76.71	76.71	8
1709919000	76.71	0	0.00	76.71	76.71	76.71	100
1709832600	76.71	0	0.00	76.71	76.71	76.71	0
1709746200	76.71	0	0.00	76.71	76.71	76.71	0
1709659800	76.71	0	0.00	76.71	76.71	76.71	0
1709573400	76.71	0	0.00	76.71	76.71	76.71	0
1709314200	76.71	0	0.00	76.71	76.71	76.71	1
1709227800	76.71	0	0.00	76.71	76.71	76.71	41
1709141400	76.71	0	0.00	76.71	76.71	76.71	89
1709055000	76.71	0	0.00	76.71	76.71	76.71	31
1708968600	76.71	0	0.00	76.71	76.71	76.71	126
1708709400	76.71	0	0.00	76.71	76.71	76.71	42
1708623000	76.71	0	0.00	76.71	76.71	76.71	204
1708536600	76.71	0	0.00	76.71	76.71	76.71	26
1708450200	76.71	0	0.00	76.71	76.71	76.71	100
1708363800	76.71	0	0.00	76.71	76.71	76.71	0
1708104600	76.71	0	0.00	76.71	76.71	76.71	63
1708018200	76.71	0	0.00	76.71	76.71	76.71	139
1707931800	76.71	0	0.00	76.71	76.71	76.71	129
1707845400	76.71	0	0.00	76.71	76.71	76.71	44
1707759000	76.71	0	0.00	76.71	76.71	76.71	233
1707499800	76.71	0	0.00	76.71	76.71	76.71	314
1707413400	76.71	0	0.00	76.71	76.71	76.71	0
1707327000	76.71	0	0.00	76.71	76.71	76.71	80
1707240600	76.71	0	0.00	76.71	76.71	76.71	0
1707154200	76.71	0	0.00	76.71	76.71	76.71	0
1706895000	76.71	0	0.00	76.71	76.71	76.71	0
1706808600	76.71	0	0.00	76.71	76.71	76.71	288

Ishares Msci All Country...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions