Ishares Russell 2000 Etf Historical Data - 0JGN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Russell 2000 Etf (0JGN)
Ishares Russell 2000 Etf (0JGN) Historical

Ishares Russell 2000 Etf (0JGN)

162.94

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	162.94	162.94	162.94	5901	162.94	DE
4	0	0	162.94	162.94	162.94	28910	162.94	DE
12	0	0	162.94	162.94	162.94	40246	162.94	DE
26	0	0	162.94	162.94	162.94	72986	162.94	DE
52	0	0	162.94	162.94	162.94	41327	162.94	DE
156	0	0	162.94	162.94	162.94	34410	162.94	DE
260	0	0	162.94	162.94	162.94	46254	162.94	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	162.94	0	0.00	162.94	162.94	162.94	12636
1714062600	162.94	0	0.00	162.94	162.94	162.94	6606
1713976200	162.94	0	0.00	162.94	162.94	162.94	2114
1713889800	162.94	0	0.00	162.94	162.94	162.94	4530
1713803400	162.94	0	0.00	162.94	162.94	162.94	3619
1713544200	162.94	0	0.00	162.94	162.94	162.94	7992
1713457800	162.94	0	0.00	162.94	162.94	162.94	1801
1713371400	162.94	0	0.00	162.94	162.94	162.94	7481
1713285000	162.94	0	0.00	162.94	162.94	162.94	131356
1713198600	162.94	0	0.00	162.94	162.94	162.94	121628
1712939400	162.94	0	0.00	162.94	162.94	162.94	1500
1712853000	162.94	0	0.00	162.94	162.94	162.94	72184
1712766600	162.94	0	0.00	162.94	162.94	162.94	62804
1712680200	162.94	0	0.00	162.94	162.94	162.94	50760
1712593800	162.94	0	0.00	162.94	162.94	162.94	2689
1712334600	162.94	0	0.00	162.94	162.94	162.94	24725
1712248200	162.94	0	0.00	162.94	162.94	162.94	1609
1712161800	162.94	0	0.00	162.94	162.94	162.94	17490
1712075400	162.94	0	0.00	162.94	162.94	162.94	15775
1711647000	162.94	0	0.00	162.94	162.94	162.94	20233
1711560600	162.94	0	0.00	162.94	162.94	162.94	9548
1711474200	162.94	0	0.00	162.94	162.94	162.94	6117
1711387800	162.94	0	0.00	162.94	162.94	162.94	17303
1711128600	162.94	0	0.00	162.94	162.94	162.94	5307
1711042200	162.94	0	0.00	162.94	162.94	162.94	11737
1710955800	162.94	0	0.00	162.94	162.94	162.94	1491
1710869400	162.94	0	0.00	162.94	162.94	162.94	2454
1710783000	162.94	0	0.00	162.94	162.94	162.94	5709
1710523800	162.94	0	0.00	162.94	162.94	162.94	1630
1710437400	162.94	0	0.00	162.94	162.94	162.94	31407
1710351000	162.94	0	0.00	162.94	162.94	162.94	2983
1710264600	162.94	0	0.00	162.94	162.94	162.94	104837
1710178200	162.94	0	0.00	162.94	162.94	162.94	13391
1709919000	162.94	0	0.00	162.94	162.94	162.94	41344
1709832600	162.94	0	0.00	162.94	162.94	162.94	107278
1709746200	162.94	0	0.00	162.94	162.94	162.94	269786
1709659800	162.94	0	0.00	162.94	162.94	162.94	4724
1709573400	162.94	0	0.00	162.94	162.94	162.94	6104
1709314200	162.94	0	0.00	162.94	162.94	162.94	17585
1709227800	162.94	0	0.00	162.94	162.94	162.94	9496
1709141400	162.94	0	0.00	162.94	162.94	162.94	12941
1709055000	162.94	0	0.00	162.94	162.94	162.94	35973
1708968600	162.94	0	0.00	162.94	162.94	162.94	59090
1708709400	162.94	0	0.00	162.94	162.94	162.94	3543
1708623000	162.94	0	0.00	162.94	162.94	162.94	5308
1708536600	162.94	0	0.00	162.94	162.94	162.94	649
1708450200	162.94	0	0.00	162.94	162.94	162.94	4591
1708363800	162.94	0	0.00	162.94	162.94	162.94	0
1708104600	162.94	0	0.00	162.94	162.94	162.94	120602
1708018200	162.94	0	0.00	162.94	162.94	162.94	37464
1707931800	162.94	0	0.00	162.94	162.94	162.94	12140
1707845400	162.94	0	0.00	162.94	162.94	162.94	99431
1707759000	162.94	0	0.00	162.94	162.94	162.94	8188
1707499800	162.94	0	0.00	162.94	162.94	162.94	50750
1707413400	162.94	0	0.00	162.94	162.94	162.94	51073
1707327000	162.94	0	0.00	162.94	162.94	162.94	4480
1707240600	162.94	0	0.00	162.94	162.94	162.94	541596
1707154200	162.94	0	0.00	162.94	162.94	162.94	6460
1706895000	162.94	0	0.00	162.94	162.94	162.94	591813
1706808600	162.94	0	0.00	162.94	162.94	162.94	10992
1706722200	162.94	0	0.00	162.94	162.94	162.94	52951
1706635800	162.94	0	0.00	162.94	162.94	162.94	4788
1706549400	162.94	0	0.00	162.94	162.94	162.94	5753

Ishares Russell 2000 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions