Pci Biotech Holding Asa Historical Data - 0JGL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pci Biotech Holding Asa (0JGL)
Pci Biotech Holding Asa (0JGL) Historical

Pci Biotech Holding Asa (0JGL)

51.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	51	51	51	524	51	DE
52	0	0	51	51	51	824	51	DE
156	0	0	51	51	51	5199	51	DE
260	0	0	51	51	51	3951	51	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	51	0	0.00	51	51	51	0
1714062600	51	0	0.00	51	51	51	0
1713976200	51	0	0.00	51	51	51	0
1713889800	51	0	0.00	51	51	51	0
1713803400	51	0	0.00	51	51	51	0
1713544200	51	0	0.00	51	51	51	0
1713457800	51	0	0.00	51	51	51	0
1713371400	51	0	0.00	51	51	51	0
1713285000	51	0	0.00	51	51	51	0
1713198600	51	0	0.00	51	51	51	0
1712939400	51	0	0.00	51	51	51	0
1712853000	51	0	0.00	51	51	51	0
1712766600	51	0	0.00	51	51	51	0
1712680200	51	0	0.00	51	51	51	0
1712593800	51	0	0.00	51	51	51	0
1712334600	51	0	0.00	51	51	51	0
1712248200	51	0	0.00	51	51	51	0
1712161800	51	0	0.00	51	51	51	0
1712075400	51	0	0.00	51	51	51	0
1711647000	51	0	0.00	51	51	51	0
1711560600	51	0	0.00	51	51	51	0
1711474200	51	0	0.00	51	51	51	0
1711387800	51	0	0.00	51	51	51	0
1711128600	51	0	0.00	51	51	51	0
1711042200	51	0	0.00	51	51	51	0
1710955800	51	0	0.00	51	51	51	0
1710869400	51	0	0.00	51	51	51	0
1710783000	51	0	0.00	51	51	51	0
1710523800	51	0	0.00	51	51	51	0
1710437400	51	0	0.00	51	51	51	0
1710351000	51	0	0.00	51	51	51	0
1710264600	51	0	0.00	51	51	51	0
1710178200	51	0	0.00	51	51	51	0
1709919000	51	0	0.00	51	51	51	0
1709832600	51	0	0.00	51	51	51	0
1709746200	51	0	0.00	51	51	51	0
1709659800	51	0	0.00	51	51	51	0
1709573400	51	0	0.00	51	51	51	0
1709314200	51	0	0.00	51	51	51	0
1709227800	51	0	0.00	51	51	51	0
1709141400	51	0	0.00	51	51	51	0
1709055000	51	0	0.00	51	51	51	0
1708968600	51	0	0.00	51	51	51	0
1708709400	51	0	0.00	51	51	51	0
1708623000	51	0	0.00	51	51	51	0
1708536600	51	0	0.00	51	51	51	0
1708450200	51	0	0.00	51	51	51	0
1708363800	51	0	0.00	51	51	51	0
1708104600	51	0	0.00	51	51	51	0
1708018200	51	0	0.00	51	51	51	0
1707931800	51	0	0.00	51	51	51	0
1707845400	51	0	0.00	51	51	51	0
1707759000	51	0	0.00	51	51	51	0
1707499800	51	0	0.00	51	51	51	0
1707413400	51	0	0.00	51	51	51	0
1707327000	51	0	0.00	51	51	51	0
1707240600	51	0	0.00	51	51	51	0
1707154200	51	0	0.00	51	51	51	0
1706895000	51	0	0.00	51	51	51	0
1706808600	51	0	0.00	51	51	51	0
1706722200	51	0	0.00	51	51	51	0
1706635800	51	0	0.00	51	51	51	0
1706549400	51	0	0.00	51	51	51	0

Pci Biotech Holding Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions