Ishares Trust Russell 1000 Historical Data - 0JGH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Trust Russell 1000 (0JGH)
Ishares Trust Russell 1000 (0JGH) Historical

Ishares Trust Russell 1000 (0JGH)

142.64

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	142.64	142.64	142.64	19	142.64	DE
4	0	0	142.64	142.64	142.64	1504	142.64	DE
12	0	0	142.64	142.64	142.64	1009	142.64	DE
26	0	0	142.64	142.64	142.64	742	142.64	DE
52	0	0	142.64	142.64	142.64	667	142.64	DE
156	0	0	142.64	142.64	142.64	442	142.64	DE
260	0	0	142.64	142.64	142.64	666	142.64	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1714062600	142.63999	0	0.00	142.63999	142.63999	142.63999	36
1713976200	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1713889800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1713803400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1713544200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1713457800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1713371400	142.63999	0	0.00	142.63999	142.63999	142.63999	157
1713285000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1713198600	142.63999	0	0.00	142.63999	142.63999	142.63999	1201
1712939400	142.63999	0	0.00	142.63999	142.63999	142.63999	1140
1712853000	142.63999	0	0.00	142.63999	142.63999	142.63999	701
1712766600	142.63999	0	0.00	142.63999	142.63999	142.63999	150
1712680200	142.63999	0	0.00	142.63999	142.63999	142.63999	2071
1712593800	142.63999	0	0.00	142.63999	142.63999	142.63999	3778
1712334600	142.63999	0	0.00	142.63999	142.63999	142.63999	459
1712248200	142.63999	0	0.00	142.63999	142.63999	142.63999	1469
1712161800	142.63999	0	0.00	142.63999	142.63999	142.63999	3155
1712075400	142.63999	0	0.00	142.63999	142.63999	142.63999	5234
1711647000	142.63999	0	0.00	142.63999	142.63999	142.63999	320
1711560600	142.63999	0	0.00	142.63999	142.63999	142.63999	2082
1711474200	142.63999	0	0.00	142.63999	142.63999	142.63999	51
1711387800	142.63999	0	0.00	142.63999	142.63999	142.63999	13
1711128600	142.63999	0	0.00	142.63999	142.63999	142.63999	500
1711042200	142.63999	0	0.00	142.63999	142.63999	142.63999	101
1710955800	142.63999	0	0.00	142.63999	142.63999	142.63999	159
1710869400	142.63999	0	0.00	142.63999	142.63999	142.63999	4614
1710783000	142.63999	0	0.00	142.63999	142.63999	142.63999	604
1710523800	142.63999	0	0.00	142.63999	142.63999	142.63999	931
1710437400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1710351000	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1710264600	142.63999	0	0.00	142.63999	142.63999	142.63999	659
1710178200	142.63999	0	0.00	142.63999	142.63999	142.63999	568
1709919000	142.63999	0	0.00	142.63999	142.63999	142.63999	351
1709832600	142.63999	0	0.00	142.63999	142.63999	142.63999	457
1709746200	142.63999	0	0.00	142.63999	142.63999	142.63999	473
1709659800	142.63999	0	0.00	142.63999	142.63999	142.63999	1635
1709573400	142.63999	0	0.00	142.63999	142.63999	142.63999	6
1709314200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1709227800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1709141400	142.63999	0	0.00	142.63999	142.63999	142.63999	2770
1709055000	142.63999	0	0.00	142.63999	142.63999	142.63999	2
1708968600	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1708709400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1708623000	142.63999	0	0.00	142.63999	142.63999	142.63999	730
1708536600	142.63999	0	0.00	142.63999	142.63999	142.63999	1374
1708450200	142.63999	0	0.00	142.63999	142.63999	142.63999	6157
1708363800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1708104600	142.63999	0	0.00	142.63999	142.63999	142.63999	83
1708018200	142.63999	0	0.00	142.63999	142.63999	142.63999	180
1707931800	142.63999	0	0.00	142.63999	142.63999	142.63999	21
1707845400	142.63999	0	0.00	142.63999	142.63999	142.63999	1863
1707759000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1707499800	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1707413400	142.63999	0	0.00	142.63999	142.63999	142.63999	352
1707327000	142.63999	0	0.00	142.63999	142.63999	142.63999	820
1707240600	142.63999	0	0.00	142.63999	142.63999	142.63999	10
1707154200	142.63999	0	0.00	142.63999	142.63999	142.63999	1
1706895000	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1706808600	142.63999	0	0.00	142.63999	142.63999	142.63999	2410
1706722200	142.63999	0	0.00	142.63999	142.63999	142.63999	251
1706635800	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1706549400	142.63999	0	0.00	142.63999	142.63999	142.63999	0

Ishares Trust Russell 1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions