Ishares Nasdaq Biotechnology Historical Data - 0JGB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) Historical

Ishares Nasdaq Biotechnology (0JGB)

106.38

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106.38	106.38	106.38	2495	106.38	DE
4	0	0	106.38	106.38	106.38	932	106.38	DE
12	0	0	106.38	106.38	106.38	833	106.38	DE
26	0	0	106.38	106.38	106.38	1677	106.38	DE
52	0	0	106.38	106.38	106.38	1151	106.38	DE
156	0	0	106.38	106.38	106.38	1273	106.38	DE
260	0	0	106.38	106.38	106.38	1355	106.38	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	106.38	0	0.00	106.38	106.38	106.38	6751
1714062600	106.38	0	0.00	106.38	106.38	106.38	0
1713976200	106.38	0	0.00	106.38	106.38	106.38	0
1713889800	106.38	0	0.00	106.38	106.38	106.38	727
1713803400	106.38	0	0.00	106.38	106.38	106.38	7
1713544200	106.38	0	0.00	106.38	106.38	106.38	0
1713457800	106.38	0	0.00	106.38	106.38	106.38	1
1713371400	106.38	0	0.00	106.38	106.38	106.38	28
1713285000	106.38	0	0.00	106.38	106.38	106.38	778
1713198600	106.38	0	0.00	106.38	106.38	106.38	1544
1712939400	106.38	0	0.00	106.38	106.38	106.38	1833
1712853000	106.38	0	0.00	106.38	106.38	106.38	1002
1712766600	106.38	0	0.00	106.38	106.38	106.38	2
1712680200	106.38	0	0.00	106.38	106.38	106.38	709
1712593800	106.38	0	0.00	106.38	106.38	106.38	1278
1712334600	106.38	0	0.00	106.38	106.38	106.38	27
1712248200	106.38	0	0.00	106.38	106.38	106.38	16
1712161800	106.38	0	0.00	106.38	106.38	106.38	25
1712075400	106.38	0	0.00	106.38	106.38	106.38	189
1711647000	106.38	0	0.00	106.38	106.38	106.38	37
1711560600	106.38	0	0.00	106.38	106.38	106.38	38
1711474200	106.38	0	0.00	106.38	106.38	106.38	31
1711387800	106.38	0	0.00	106.38	106.38	106.38	114
1711128600	106.38	0	0.00	106.38	106.38	106.38	3
1711042200	106.38	0	0.00	106.38	106.38	106.38	93
1710955800	106.38	0	0.00	106.38	106.38	106.38	2621
1710869400	106.38	0	0.00	106.38	106.38	106.38	140
1710783000	106.38	0	0.00	106.38	106.38	106.38	663
1710523800	106.38	0	0.00	106.38	106.38	106.38	441
1710437400	106.38	0	0.00	106.38	106.38	106.38	5836
1710351000	106.38	0	0.00	106.38	106.38	106.38	1
1710264600	106.38	0	0.00	106.38	106.38	106.38	0
1710178200	106.38	0	0.00	106.38	106.38	106.38	1
1709919000	106.38	0	0.00	106.38	106.38	106.38	59
1709832600	106.38	0	0.00	106.38	106.38	106.38	974
1709746200	106.38	0	0.00	106.38	106.38	106.38	172
1709659800	106.38	0	0.00	106.38	106.38	106.38	2113
1709573400	106.38	0	0.00	106.38	106.38	106.38	1005
1709314200	106.38	0	0.00	106.38	106.38	106.38	1360
1709227800	106.38	0	0.00	106.38	106.38	106.38	517
1709141400	106.38	0	0.00	106.38	106.38	106.38	90
1709055000	106.38	0	0.00	106.38	106.38	106.38	1245
1708968600	106.38	0	0.00	106.38	106.38	106.38	742
1708709400	106.38	0	0.00	106.38	106.38	106.38	2108
1708623000	106.38	0	0.00	106.38	106.38	106.38	354
1708536600	106.38	0	0.00	106.38	106.38	106.38	2
1708450200	106.38	0	0.00	106.38	106.38	106.38	154
1708363800	106.38	0	0.00	106.38	106.38	106.38	0
1708104600	106.38	0	0.00	106.38	106.38	106.38	47
1708018200	106.38	0	0.00	106.38	106.38	106.38	147
1707931800	106.38	0	0.00	106.38	106.38	106.38	1719
1707845400	106.38	0	0.00	106.38	106.38	106.38	1477
1707759000	106.38	0	0.00	106.38	106.38	106.38	943
1707499800	106.38	0	0.00	106.38	106.38	106.38	300
1707413400	106.38	0	0.00	106.38	106.38	106.38	0
1707327000	106.38	0	0.00	106.38	106.38	106.38	156
1707240600	106.38	0	0.00	106.38	106.38	106.38	789
1707154200	106.38	0	0.00	106.38	106.38	106.38	1891
1706895000	106.38	0	0.00	106.38	106.38	106.38	1131
1706808600	106.38	0	0.00	106.38	106.38	106.38	241
1706722200	106.38	0	0.00	106.38	106.38	106.38	191
1706635800	106.38	0	0.00	106.38	106.38	106.38	421
1706549400	106.38	0	0.00	106.38	106.38	106.38	31

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions