We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.254 | 39.254 | 39.254 | 9564 | 39.254 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 3045 | 39.254 | DE |
| 12 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2856 | 39.25400004 | DE |
| 26 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2259 | 39.25400022 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2239 | 39.25400036 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2203 | 39.25400044 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2685 | 39.2540005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714062600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1713976200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1713889800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9697 |
| 1713803400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9498 |
| 1713544200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1713457800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 740 |
| 1713371400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 277 |
| 1713285000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 240 |
| 1713198600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 554 |
| 1712939400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712853000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2985 |
| 1712766600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1712680200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712593800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1712334600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712248200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712161800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712075400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1711647000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 59 |
| 1711560600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 401 |
| 1711474200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 13967 |
| 1711387800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1711128600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1711042200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 6 |
| 1710955800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710869400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 28797 |
| 1710783000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710523800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710437400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 210 |
| 1710351000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710264600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 49 |
| 1710178200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1709919000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9508 |
| 1709832600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 481 |
| 1709746200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1709659800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1709573400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1709314200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 136 |
| 1709227800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1709141400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 1 |
| 1709055000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 46 |
| 1708968600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 75 |
| 1708709400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 443 |
| 1708623000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1708536600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1708450200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 85 |
| 1708363800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1708104600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1708018200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1707931800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9500 |
| 1707845400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1707759000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 880 |
| 1707499800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1707413400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1707327000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 25 |
| 1707240600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 22250 |
| 1707154200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1706895000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1706808600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9550 |
| 1706722200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1706635800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1706549400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
