Nts Asa Historical Data - 0JFP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nts Asa (0JFP)
Nts Asa (0JFP) Historical

Nts Asa (0JFP)

53.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	53	0	0.00	53	53	53	0
1714062600	53	0	0.00	53	53	53	0
1713976200	53	0	0.00	53	53	53	0
1713889800	53	0	0.00	53	53	53	0
1713803400	53	0	0.00	53	53	53	0
1713544200	53	0	0.00	53	53	53	0
1713457800	53	0	0.00	53	53	53	0
1713371400	53	0	0.00	53	53	53	0
1713285000	53	0	0.00	53	53	53	0
1713198600	53	0	0.00	53	53	53	0
1712939400	53	0	0.00	53	53	53	0
1712853000	53	0	0.00	53	53	53	0
1712766600	53	0	0.00	53	53	53	0
1712680200	53	0	0.00	53	53	53	0
1712593800	53	0	0.00	53	53	53	0
1712334600	53	0	0.00	53	53	53	0
1712248200	53	0	0.00	53	53	53	0
1712161800	53	0	0.00	53	53	53	0
1712075400	53	0	0.00	53	53	53	0
1711647000	53	0	0.00	53	53	53	0
1711560600	53	0	0.00	53	53	53	0
1711474200	53	0	0.00	53	53	53	0
1711387800	53	0	0.00	53	53	53	0
1711128600	53	0	0.00	53	53	53	0
1711042200	53	0	0.00	53	53	53	0
1710955800	53	0	0.00	53	53	53	0
1710869400	53	0	0.00	53	53	53	0
1710783000	53	0	0.00	53	53	53	0
1710523800	53	0	0.00	53	53	53	0
1710437400	53	0	0.00	53	53	53	0
1710351000	53	0	0.00	53	53	53	0
1710264600	53	0	0.00	53	53	53	0
1710178200	53	0	0.00	53	53	53	0
1709919000	53	0	0.00	53	53	53	0
1709832600	53	0	0.00	53	53	53	0
1709746200	53	0	0.00	53	53	53	0
1709659800	53	0	0.00	53	53	53	0
1709573400	53	0	0.00	53	53	53	0
1709314200	53	0	0.00	53	53	53	0
1709227800	53	0	0.00	53	53	53	0
1709141400	53	0	0.00	53	53	53	0
1709055000	53	0	0.00	53	53	53	0
1708968600	53	0	0.00	53	53	53	0
1708709400	53	0	0.00	53	53	53	0
1708623000	53	0	0.00	53	53	53	0
1708536600	53	0	0.00	53	53	53	0
1708450200	53	0	0.00	53	53	53	0
1708363800	53	0	0.00	53	53	53	0
1708104600	53	0	0.00	53	53	53	0
1708018200	53	0	0.00	53	53	53	0
1707931800	53	0	0.00	53	53	53	0
1707845400	53	0	0.00	53	53	53	0
1707759000	53	0	0.00	53	53	53	0
1707499800	53	0	0.00	53	53	53	0
1707413400	53	0	0.00	53	53	53	0
1707327000	53	0	0.00	53	53	53	0
1707240600	53	0	0.00	53	53	53	0
1707154200	53	0	0.00	53	53	53	0
1706895000	53	0	0.00	53	53	53	0
1706808600	53	0	0.00	53	53	53	0
1706722200	53	0	0.00	53	53	53	0
1706635800	53	0	0.00	53	53	53	0
1706549400	53	0	0.00	53	53	53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions