Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Trust S & P Global * (0JFM)
Ishares Trust S & P Global * (0JFM) Historical

0JFM Ishares Trust S & P Global *

56.95

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0JFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
Apr 25 2024	56.95	0.00	0.00%	56.95	56.95	56.95	53
Apr 24 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,165
Apr 23 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,182
Apr 22 2024	56.95	0.00	0.00%	56.95	56.95	56.95	22,004
Apr 19 2024	56.95	0.00	0.00%	56.95	56.95	56.95	50
Apr 18 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
Apr 17 2024	56.95	0.00	0.00%	56.95	56.95	56.95	702
Apr 16 2024	56.95	0.00	0.00%	56.95	56.95	56.95	262
Apr 15 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
Apr 12 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Apr 11 2024	56.95	0.00	0.00%	56.95	56.95	56.95	230
Apr 10 2024	56.95	0.00	0.00%	56.95	56.95	56.95	8
Apr 09 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
Apr 08 2024	56.95	0.00	0.00%	56.95	56.95	56.95	276
Apr 05 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
Apr 04 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
Apr 03 2024	56.95	0.00	0.00%	56.95	56.95	56.95	9,818
Apr 02 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Mar 28 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,585
Mar 27 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5
Mar 26 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,028
Mar 25 2024	56.95	0.00	0.00%	56.95	56.95	56.95	214
Mar 22 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3
Mar 21 2024	56.95	0.00	0.00%	56.95	56.95	56.95	11,719
Mar 20 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
Mar 19 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,028
Mar 18 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,292
Mar 15 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,583
Mar 14 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,050
Mar 13 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Mar 12 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Mar 11 2024	56.95	0.00	0.00%	56.95	56.95	56.95	11,630
Mar 08 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
Mar 07 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Mar 06 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
Mar 05 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
Mar 04 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
Mar 01 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
Feb 29 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,709
Feb 28 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,699
Feb 27 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,299
Feb 26 2024	56.95	0.00	0.00%	56.95	56.95	56.95	46
Feb 23 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Feb 22 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Feb 21 2024	56.95	0.00	0.00%	56.95	56.95	56.95	9,037
Feb 20 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,849
Feb 19 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Feb 16 2024	56.95	0.00	0.00%	56.95	56.95	56.95	24,198
Feb 15 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,064
Feb 14 2024	56.95	0.00	0.00%	56.95	56.95	56.95	6,788
Feb 13 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,063
Feb 12 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,292
Feb 09 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
Feb 08 2024	56.95	0.00	0.00%	56.95	56.95	56.95	15,447
Feb 07 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,165
Feb 06 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
Feb 05 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
Feb 02 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
Feb 01 2024	56.95	0.00	0.00%	56.95	56.95	56.95	6,822
Jan 31 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,374
Jan 30 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1

Ishares Trust S & P Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions