We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 2693 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 42809 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 28493 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 33301 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 41822 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 48173 | 114.00082 | DE |
| 260 | -0.34918 | -0.305360734587 | 114.35 | 114.35 | 114.00082 | 60031 | 114.01780514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1165 |
| 1714149000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1997 |
| 1714062600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1212 |
| 1713976200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6968 |
| 1713889800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2124 |
| 1713803400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 401424 |
| 1713544200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2865 |
| 1713457800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 103007 |
| 1713371400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1192 |
| 1713285000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 29 |
| 1713198600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3237 |
| 1712939400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4244 |
| 1712853000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 822 |
| 1712766600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2448 |
| 1712680200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1033 |
| 1712593800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5087 |
| 1712334600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4028 |
| 1712248200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100044 |
| 1712161800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 210310 |
| 1712075400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2937 |
| 1711647000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 17826 |
| 1711560600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 375975 |
| 1711474200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1537 |
| 1711387800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 143 |
| 1711128600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2248 |
| 1711042200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 127 |
| 1710955800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1710869400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 46476 |
| 1710783000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 213 |
| 1710523800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1810 |
| 1710437400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 14101 |
| 1710351000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 23089 |
| 1710264600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 860 |
| 1710178200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100 |
| 1709919000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 125000 |
| 1709832600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 19 |
| 1709746200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2003 |
| 1709659800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 60 |
| 1709573400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 66 |
| 1709314200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1167 |
| 1709227800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1856 |
| 1709141400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1036 |
| 1709055000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 282 |
| 1708968600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 10 |
| 1708709400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 138 |
| 1708623000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3277 |
| 1708536600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 709 |
| 1708450200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 95 |
| 1708363800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1708104600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 159 |
| 1708018200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1897 |
| 1707931800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 19955 |
| 1707845400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 40500 |
| 1707759000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 50571 |
| 1707499800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1589 |
| 1707413400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4501 |
| 1707327000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1707240600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 50 |
| 1707154200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100 |
| 1706895000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 797 |
| 1706808600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1907 |
| 1706722200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 102240 |
| 1706635800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
