Ishares S&p 500 More Historical Data - 0JFF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 (0JFF)
Ishares S&p 500 (0JFF) Historical

0JFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	275.21	0.00	0.00%	275.21	275.21	275.21	124
Apr 25 2024	275.21	0.00	0.00%	275.21	275.21	275.21	20,120
Apr 24 2024	275.21	0.00	0.00%	275.21	275.21	275.21	46,050
Apr 23 2024	275.21	0.00	0.00%	275.21	275.21	275.21	929
Apr 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	24,279
Apr 19 2024	275.21	0.00	0.00%	275.21	275.21	275.21	59,298
Apr 18 2024	275.21	0.00	0.00%	275.21	275.21	275.21	14,715
Apr 17 2024	275.21	0.00	0.00%	275.21	275.21	275.21	31,876
Apr 16 2024	275.21	0.00	0.00%	275.21	275.21	275.21	3,861
Apr 15 2024	275.21	0.00	0.00%	275.21	275.21	275.21	424
Apr 12 2024	275.21	0.00	0.00%	275.21	275.21	275.21	761
Apr 11 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,722
Apr 10 2024	275.21	0.00	0.00%	275.21	275.21	275.21	19,617
Apr 09 2024	275.21	0.00	0.00%	275.21	275.21	275.21	192
Apr 08 2024	275.21	0.00	0.00%	275.21	275.21	275.21	188
Apr 05 2024	275.21	0.00	0.00%	275.21	275.21	275.21	26,540
Apr 04 2024	275.21	0.00	0.00%	275.21	275.21	275.21	30,238
Apr 03 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,686
Apr 02 2024	275.21	0.00	0.00%	275.21	275.21	275.21	19,916
Mar 28 2024	275.21	0.00	0.00%	275.21	275.21	275.21	260
Mar 27 2024	275.21	0.00	0.00%	275.21	275.21	275.21	411
Mar 26 2024	275.21	0.00	0.00%	275.21	275.21	275.21	144
Mar 25 2024	275.21	0.00	0.00%	275.21	275.21	275.21	953
Mar 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,455
Mar 21 2024	275.21	0.00	0.00%	275.21	275.21	275.21	16,255
Mar 20 2024	275.21	0.00	0.00%	275.21	275.21	275.21	153,559
Mar 19 2024	275.21	0.00	0.00%	275.21	275.21	275.21	400,692
Mar 18 2024	275.21	0.00	0.00%	275.21	275.21	275.21	231,751
Mar 15 2024	275.21	0.00	0.00%	275.21	275.21	275.21	310
Mar 14 2024	275.21	0.00	0.00%	275.21	275.21	275.21	8,238
Mar 13 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,577
Mar 12 2024	275.21	0.00	0.00%	275.21	275.21	275.21	194,061
Mar 11 2024	275.21	0.00	0.00%	275.21	275.21	275.21	142,834
Mar 08 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,739
Mar 07 2024	275.21	0.00	0.00%	275.21	275.21	275.21	137
Mar 06 2024	275.21	0.00	0.00%	275.21	275.21	275.21	5,378
Mar 05 2024	275.21	0.00	0.00%	275.21	275.21	275.21	183
Mar 04 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,276
Mar 01 2024	275.21	0.00	0.00%	275.21	275.21	275.21	221
Feb 29 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,916
Feb 28 2024	275.21	0.00	0.00%	275.21	275.21	275.21	69,113
Feb 27 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,064
Feb 26 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,288
Feb 23 2024	275.21	0.00	0.00%	275.21	275.21	275.21	8,798
Feb 22 2024	275.21	0.00	0.00%	275.21	275.21	275.21	13,864
Feb 21 2024	275.21	0.00	0.00%	275.21	275.21	275.21	85
Feb 20 2024	275.21	0.00	0.00%	275.21	275.21	275.21	11,026
Feb 19 2024	275.21	0.00	0.00%	275.21	275.21	275.21	0.00
Feb 16 2024	275.21	0.00	0.00%	275.21	275.21	275.21	118
Feb 15 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,505
Feb 14 2024	275.21	0.00	0.00%	275.21	275.21	275.21	8,900
Feb 13 2024	275.21	0.00	0.00%	275.21	275.21	275.21	796
Feb 12 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,379
Feb 09 2024	275.21	0.00	0.00%	275.21	275.21	275.21	2,760
Feb 08 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,626
Feb 07 2024	275.21	0.00	0.00%	275.21	275.21	275.21	8,870
Feb 06 2024	275.21	0.00	0.00%	275.21	275.21	275.21	40
Feb 05 2024	275.21	0.00	0.00%	275.21	275.21	275.21	43,194
Feb 02 2024	275.21	0.00	0.00%	275.21	275.21	275.21	391
Feb 01 2024	275.21	0.00	0.00%	275.21	275.21	275.21	6,151
Jan 31 2024	275.21	0.00	0.00%	275.21	275.21	275.21	43,867
Jan 30 2024	275.21	0.00	0.00%	275.21	275.21	275.21	1,845

Ishares S&p 500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions